Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Safestore Holdings (SAFE) by Zaven Boyrazian in The Motley Fool
- Buy Altona Rare Earths (REE) by Hot Stock Rockets in ShareProphets
- Avoid Surgical Innovations Group (SUN) by Steve Moore in ShareProphets
- Outperform OSB Group (OSB) by RBC Capital
- Buy Diageo (DGE) by Harvey Jones in The Motley Fool
- Watch Nexteq (NXQ) by Steve Moore in ShareProphets
- Overweight Jet2 (JET2) by Barclays
- Outperform IntegraFin Holding (IHP) by RBC Capital
- Outperform Volution Group (FAN) by RBC Capital
- Sector Perform Currys (CURY) by RBC Capital
- Buy AstraZeneca (AZN) by Robert Stephens (The Times) in The Times - Tempus
- Avoid Facilities by ADF (ADF) by Steve Moore in ShareProphets
- Buy Tribal Group (TRB) by Hot Stock Rockets in ShareProphets
- Avoid Bunzl (BNZL) by Steve Moore in ShareProphets
- Buy FRP Advisory Group (FRP) by Berenberg
- Buy Beeks Financial Cloud Group (BKS) by Canaccord Genuity
- Buy Harbour Energy (HBR) by Canaccord Genuity
- Avoid The Character Group (CCT) by Steve Moore in ShareProphets
- Buy Rentokil Initial (RTO) by Bank of America
- Neutral Sage Group (SGE) by Goldman Sachs
Riverfort Global Opportunities (RGO) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 16/11/2004 | 4,150.00p | 4,150.00p | 4,150.00p | 4,150.00p | 201 |
| 15/11/2004 | 4,250.00p | 4,350.00p | 4,250.00p | 4,350.00p | 139 |
| 12/11/2004 | 4,000.00p | 4,250.00p | 3,950.00p | 4,250.00p | 306 |
| 11/11/2004 | 3,950.00p | 3,950.00p | 3,950.00p | 3,950.00p | 136 |
| 10/11/2004 | 3,800.00p | 4,000.00p | 3,800.00p | 3,950.00p | 193 |
| 09/11/2004 | 3,600.00p | 3,900.00p | 3,400.00p | 3,900.00p | 181 |
| 08/11/2004 | 3,400.00p | 3,400.00p | 3,350.00p | 3,400.00p | 146 |
| 05/11/2004 | 3,250.00p | 3,350.00p | 3,150.00p | 3,350.00p | 120 |
| 04/11/2004 | 3,150.00p | 3,150.00p | 3,050.00p | 3,150.00p | 164 |
| 03/11/2004 | 3,050.00p | 3,050.00p | 3,050.00p | 3,050.00p | 135 |
| 02/11/2004 | 3,050.00p | 3,100.00p | 3,050.00p | 3,050.00p | 0 |
| 01/11/2004 | 3,000.00p | 3,150.00p | 3,000.00p | 3,100.00p | 240 |
| 29/10/2004 | 2,950.00p | 3,100.00p | 2,900.00p | 3,050.00p | 333 |
| 28/10/2004 | 2,900.00p | 2,900.00p | 2,850.00p | 2,900.00p | 30 |
| 27/10/2004 | 2,850.00p | 2,850.00p | 2,850.00p | 2,850.00p | 0 |
| 26/10/2004 | 2,950.00p | 3,000.00p | 2,850.00p | 2,850.00p | 143 |
| 25/10/2004 | 3,000.00p | 3,000.00p | 3,000.00p | 3,000.00p | 27 |
| 22/10/2004 | 2,900.00p | 3,150.00p | 2,850.00p | 3,000.00p | 934 |
| 21/10/2004 | 2,450.00p | 2,850.00p | 2,400.00p | 2,850.00p | 863 |
| 20/10/2004 | 2,650.00p | 2,750.00p | 2,400.00p | 2,400.00p | 137 |
| 19/10/2004 | 2,750.00p | 2,800.00p | 2,750.00p | 2,750.00p | 324 |
| 18/10/2004 | 2,800.00p | 2,800.00p | 2,800.00p | 2,800.00p | 147 |
| 15/10/2004 | 2,700.00p | 2,800.00p | 2,650.00p | 2,800.00p | 140 |
| 14/10/2004 | 2,650.00p | 2,750.00p | 2,650.00p | 2,650.00p | 109 |
| 13/10/2004 | 2,950.00p | 3,000.00p | 2,750.00p | 2,750.00p | 229 |
| 12/10/2004 | 3,000.00p | 3,000.00p | 3,000.00p | 3,000.00p | 1032 |
| 11/10/2004 | 3,000.00p | 3,000.00p | 3,000.00p | 3,000.00p | 74 |
| 08/10/2004 | 3,000.00p | 3,150.00p | 2,600.00p | 3,000.00p | 969 |
| 07/10/2004 | 3,150.00p | 3,150.00p | 3,150.00p | 3,150.00p | 220 |
| 06/10/2004 | 3,450.00p | 3,600.00p | 2,850.00p | 3,150.00p | 636 |
| 05/10/2004 | 3,600.00p | 3,600.00p | 3,600.00p | 3,600.00p | 65 |
| 04/10/2004 | 3,600.00p | 3,600.00p | 3,550.00p | 3,600.00p | 0 |
| 01/10/2004 | 3,500.00p | 3,550.00p | 3,500.00p | 3,550.00p | 655 |
| 30/09/2004 | 3,900.00p | 4,150.00p | 3,050.00p | 3,500.00p | 1002 |
| 29/09/2004 | 4,150.00p | 4,150.00p | 4,150.00p | 4,150.00p | 0 |
| 28/09/2004 | 4,150.00p | 4,150.00p | 4,150.00p | 4,150.00p | 78 |
| 27/09/2004 | 4,150.00p | 4,150.00p | 4,150.00p | 4,150.00p | 40 |
| 24/09/2004 | 4,150.00p | 4,150.00p | 4,150.00p | 4,150.00p | 18 |
| 23/09/2004 | 4,150.00p | 4,150.00p | 4,050.00p | 4,150.00p | 202 |
| 22/09/2004 | 4,050.00p | 4,050.00p | 4,050.00p | 4,050.00p | 10 |
| 21/09/2004 | 4,050.00p | 4,050.00p | 4,050.00p | 4,050.00p | 15 |
| 20/09/2004 | 4,550.00p | 4,650.00p | 4,050.00p | 4,050.00p | 426 |
| 17/09/2004 | 4,650.00p | 4,650.00p | 4,650.00p | 4,650.00p | 8 |
| 16/09/2004 | 4,650.00p | 4,650.00p | 4,650.00p | 4,650.00p | 0 |
| 15/09/2004 | 4,650.00p | 4,650.00p | 4,650.00p | 4,650.00p | 40 |
| 14/09/2004 | 4,650.00p | 4,750.00p | 4,650.00p | 4,650.00p | 20 |
| 13/09/2004 | 4,750.00p | 4,750.00p | 4,750.00p | 4,750.00p | 46 |
| 10/09/2004 | 4,750.00p | 4,750.00p | 4,600.00p | 4,750.00p | 32 |
| 09/09/2004 | 4,600.00p | 4,600.00p | 4,550.00p | 4,600.00p | 126 |
| 08/09/2004 | 4,550.00p | 4,550.00p | 4,550.00p | 4,550.00p | 19 |
| 07/09/2004 | 4,550.00p | 4,550.00p | 4,550.00p | 4,550.00p | 160 |
| 06/09/2004 | 4,550.00p | 4,550.00p | 4,550.00p | 4,550.00p | 0 |
| 03/09/2004 | 4,550.00p | 4,550.00p | 4,550.00p | 4,550.00p | 0 |
| 02/09/2004 | 4,550.00p | 4,550.00p | 4,550.00p | 4,550.00p | 4 |
| 01/09/2004 | 4,550.00p | 4,550.00p | 4,550.00p | 4,550.00p | 0 |
| 31/08/2004 | 4,550.00p | 4,550.00p | 4,450.00p | 4,550.00p | 53 |
| 27/08/2004 | 4,450.00p | 4,550.00p | 4,450.00p | 4,450.00p | 49 |
| 26/08/2004 | 4,550.00p | 4,550.00p | 4,550.00p | 4,550.00p | 10 |
| 25/08/2004 | 4,550.00p | 4,550.00p | 4,550.00p | 4,550.00p | 29 |
| 24/08/2004 | 4,550.00p | 4,550.00p | 4,550.00p | 4,550.00p | 20 |
| 23/08/2004 | 4,450.00p | 4,600.00p | 4,450.00p | 4,550.00p | 129 |
| 20/08/2004 | 4,600.00p | 4,600.00p | 4,600.00p | 4,600.00p | 0 |
| 19/08/2004 | 4,600.00p | 4,650.00p | 4,600.00p | 4,600.00p | 156 |
| 18/08/2004 | 4,650.00p | 4,650.00p | 4,650.00p | 4,650.00p | 0 |
| 17/08/2004 | 4,650.00p | 4,650.00p | 4,650.00p | 4,650.00p | 0 |
| 16/08/2004 | 4,650.00p | 4,650.00p | 4,650.00p | 4,650.00p | 0 |
| 13/08/2004 | 4,650.00p | 4,650.00p | 4,650.00p | 4,650.00p | 20 |
| 12/08/2004 | 4,650.00p | 4,650.00p | 4,650.00p | 4,650.00p | 153 |
| 11/08/2004 | 4,650.00p | 4,650.00p | 4,650.00p | 4,650.00p | 0 |
| 10/08/2004 | 4,650.00p | 4,650.00p | 4,650.00p | 4,650.00p | 74 |
| 09/08/2004 | 4,650.00p | 4,650.00p | 4,650.00p | 4,650.00p | 0 |
| 06/08/2004 | 4,650.00p | 4,650.00p | 4,650.00p | 4,650.00p | 0 |
| 05/08/2004 | 4,650.00p | 4,650.00p | 4,650.00p | 4,650.00p | 50 |
| 04/08/2004 | 4,650.00p | 4,750.00p | 4,600.00p | 4,650.00p | 350 |
| 03/08/2004 | 4,750.00p | 4,750.00p | 4,750.00p | 4,750.00p | 0 |
| 02/08/2004 | 4,750.00p | 4,750.00p | 4,750.00p | 4,750.00p | 100 |
| 30/07/2004 | 4,750.00p | 4,750.00p | 4,750.00p | 4,750.00p | 10 |
| 29/07/2004 | 4,750.00p | 4,750.00p | 4,750.00p | 4,750.00p | 92 |
| 28/07/2004 | 4,850.00p | 4,900.00p | 4,750.00p | 4,750.00p | 145 |
| 27/07/2004 | 5,050.00p | 5,150.00p | 4,900.00p | 4,900.00p | 75 |
| 26/07/2004 | 5,150.00p | 5,150.00p | 5,150.00p | 5,150.00p | 0 |
| 23/07/2004 | 5,150.00p | 5,150.00p | 5,150.00p | 5,150.00p | 563 |
| 22/07/2004 | 5,650.00p | 5,750.00p | 5,150.00p | 5,150.00p | 206 |
| 21/07/2004 | 5,750.00p | 5,850.00p | 5,750.00p | 5,750.00p | 63 |
| 20/07/2004 | 5,850.00p | 5,850.00p | 5,850.00p | 5,850.00p | 40 |
| 19/07/2004 | 5,850.00p | 5,850.00p | 5,850.00p | 5,850.00p | 0 |
| 16/07/2004 | 5,850.00p | 5,850.00p | 5,850.00p | 5,850.00p | 573 |
| 15/07/2004 | 5,850.00p | 5,850.00p | 5,850.00p | 5,850.00p | 58 |
| 14/07/2004 | 5,850.00p | 5,850.00p | 5,850.00p | 5,850.00p | 125 |
| 13/07/2004 | 5,850.00p | 5,850.00p | 5,850.00p | 5,850.00p | 441 |
| 12/07/2004 | 5,750.00p | 5,850.00p | 5,650.00p | 5,850.00p | 350 |
| 09/07/2004 | 5,650.00p | 5,650.00p | 5,650.00p | 5,650.00p | 436 |
| 08/07/2004 | 5,650.00p | 5,650.00p | 5,650.00p | 5,650.00p | 101 |
| 07/07/2004 | 5,650.00p | 5,650.00p | 5,600.00p | 5,650.00p | 297 |
| 06/07/2004 | 5,650.00p | 5,800.00p | 5,250.00p | 5,600.00p | 410 |
| 05/07/2004 | 5,750.00p | 5,800.00p | 5,750.00p | 5,800.00p | 170 |
| 02/07/2004 | 5,800.00p | 5,800.00p | 5,800.00p | 5,800.00p | 12 |
| 01/07/2004 | 5,800.00p | 5,800.00p | 5,800.00p | 5,800.00p | 0 |
| 30/06/2004 | 5,800.00p | 5,800.00p | 5,800.00p | 5,800.00p | 42 |
| 29/06/2004 | 5,800.00p | 5,800.00p | 5,800.00p | 5,800.00p | 312 |
| 28/06/2004 | 5,600.00p | 5,900.00p | 5,600.00p | 5,800.00p | 2108 |
| 25/06/2004 | 4,850.00p | 5,250.00p | 4,850.00p | 5,250.00p | 824 |
| 24/06/2004 | 4,750.00p | 4,750.00p | 4,750.00p | 4,750.00p | 167 |
| 23/06/2004 | 4,550.00p | 4,550.00p | 4,550.00p | 4,650.00p | 0 |
| 22/06/2004 | 4,550.00p | 4,550.00p | 4,550.00p | 4,550.00p | 0 |
| 21/06/2004 | 4,550.00p | 4,550.00p | 4,550.00p | 4,550.00p | 40 |
| 18/06/2004 | 4,550.00p | 4,550.00p | 4,550.00p | 4,550.00p | 31 |
| 17/06/2004 | 4,650.00p | 4,700.00p | 4,550.00p | 4,550.00p | 105 |
| 16/06/2004 | 4,700.00p | 4,700.00p | 4,700.00p | 4,700.00p | 0 |
| 15/06/2004 | 5,200.00p | 5,350.00p | 4,650.00p | 4,700.00p | 612 |
| 14/06/2004 | 5,650.00p | 5,650.00p | 5,350.00p | 5,350.00p | 280 |
| 11/06/2004 | 5,650.00p | 5,650.00p | 5,650.00p | 5,650.00p | 0 |
| 10/06/2004 | 5,650.00p | 5,650.00p | 5,650.00p | 5,650.00p | 7 |
| 09/06/2004 | 5,650.00p | 5,650.00p | 5,650.00p | 5,650.00p | 20 |
| 08/06/2004 | 5,650.00p | 5,650.00p | 5,650.00p | 5,650.00p | 38 |
| 07/06/2004 | 5,550.00p | 5,550.00p | 5,550.00p | 5,650.00p | 186 |
| 04/06/2004 | 5,550.00p | 5,650.00p | 5,550.00p | 5,550.00p | 197 |
| 03/06/2004 | 5,650.00p | 5,650.00p | 5,650.00p | 5,650.00p | 134 |
| 02/06/2004 | 5,550.00p | 5,550.00p | 5,550.00p | 5,650.00p | 34 |
| 01/06/2004 | 5,650.00p | 5,750.00p | 5,550.00p | 5,550.00p | 151 |
| 28/05/2004 | 6,000.00p | 6,000.00p | 5,750.00p | 5,750.00p | 28 |
| 27/05/2004 | 6,050.00p | 6,050.00p | 6,050.00p | 6,050.00p | 0 |
| 26/05/2004 | 6,050.00p | 6,050.00p | 6,050.00p | 6,050.00p | 4 |
| 25/05/2004 | 6,050.00p | 6,050.00p | 6,050.00p | 6,050.00p | 97 |
| 24/05/2004 | 6,000.00p | 6,050.00p | 5,850.00p | 6,050.00p | 271 |
| 21/05/2004 | 5,650.00p | 5,850.00p | 5,600.00p | 5,850.00p | 230 |
| 20/05/2004 | 5,600.00p | 5,600.00p | 5,600.00p | 5,600.00p | 173 |
| 19/05/2004 | 5,250.00p | 5,600.00p | 5,050.00p | 5,600.00p | 151 |
| 18/05/2004 | 5,050.00p | 5,150.00p | 5,050.00p | 5,150.00p | 380 |
| 17/05/2004 | 5,400.00p | 5,650.00p | 5,150.00p | 5,150.00p | 294 |
| 14/05/2004 | 6,000.00p | 6,100.00p | 5,350.00p | 5,650.00p | 643 |
| 13/05/2004 | 6,100.00p | 6,150.00p | 6,100.00p | 6,100.00p | 105 |
| 12/05/2004 | 6,250.00p | 6,400.00p | 6,100.00p | 6,150.00p | 301 |
| 11/05/2004 | 6,400.00p | 6,400.00p | 6,400.00p | 6,400.00p | 45 |
| 10/05/2004 | 6,800.00p | 7,250.00p | 6,400.00p | 6,400.00p | 752 |
| 07/05/2004 | 7,650.00p | 7,650.00p | 7,250.00p | 7,250.00p | 678 |
| 06/05/2004 | 7,500.00p | 7,950.00p | 7,400.00p | 7,650.00p | 1671 |
| 05/05/2004 | 7,750.00p | 7,850.00p | 7,400.00p | 7,400.00p | 854 |
| 04/05/2004 | 6,950.00p | 7,850.00p | 6,850.00p | 7,850.00p | 989 |
| 30/04/2004 | 6,400.00p | 7,400.00p | 6,350.00p | 6,850.00p | 855 |
| 29/04/2004 | 7,350.00p | 7,450.00p | 6,350.00p | 6,350.00p | 1759 |
| 28/04/2004 | 7,150.00p | 8,100.00p | 7,050.00p | 7,450.00p | 3057 |
| 27/04/2004 | 6,300.00p | 7,300.00p | 5,950.00p | 7,050.00p | 2703 |
| 26/04/2004 | 6,050.00p | 6,100.00p | 5,050.00p | 5,950.00p | 2587 |
| 23/04/2004 | 4,450.00p | 5,050.00p | 4,250.00p | 5,050.00p | 1013 |
| 22/04/2004 | 4,150.00p | 4,250.00p | 4,250.00p | 4,250.00p | 354 |
| 21/04/2004 | 4,250.00p | 4,250.00p | 4,250.00p | 4,250.00p | 140 |
| 20/04/2004 | 4,250.00p | 4,300.00p | 4,250.00p | 4,250.00p | 200 |
| 19/04/2004 | 4,450.00p | 4,550.00p | 4,150.00p | 4,300.00p | 587 |
| 16/04/2004 | 4,550.00p | 4,550.00p | 4,550.00p | 4,550.00p | 131 |
| 15/04/2004 | 4,550.00p | 4,550.00p | 4,550.00p | 4,550.00p | 140 |
| 14/04/2004 | 4,550.00p | 4,550.00p | 4,550.00p | 4,550.00p | 60 |
| 13/04/2004 | 4,500.00p | 4,550.00p | 4,400.00p | 4,550.00p | 677 |
| 08/04/2004 | 4,350.00p | 4,400.00p | 4,300.00p | 4,400.00p | 390 |
| 07/04/2004 | 4,300.00p | 4,300.00p | 4,150.00p | 4,300.00p | 193 |
| 06/04/2004 | 3,975.00p | 4,150.00p | 3,900.00p | 4,150.00p | 512 |
| 05/04/2004 | 3,900.00p | 3,900.00p | 3,900.00p | 3,900.00p | 89 |
| 02/04/2004 | 3,900.00p | 3,950.00p | 3,900.00p | 3,900.00p | 1181 |
| 01/04/2004 | 3,850.00p | 3,950.00p | 3,850.00p | 3,900.00p | 685 |
| 31/03/2004 | 3,900.00p | 3,900.00p | 3,900.00p | 3,900.00p | 0 |
| 30/03/2004 | 3,900.00p | 3,950.00p | 3,850.00p | 3,900.00p | 1402 |
| 29/03/2004 | 4,100.00p | 4,150.00p | 3,900.00p | 3,900.00p | 219 |
| 26/03/2004 | 4,150.00p | 4,150.00p | 4,150.00p | 4,150.00p | 0 |
| 25/03/2004 | 4,150.00p | 4,150.00p | 4,150.00p | 4,150.00p | 82 |
| 24/03/2004 | 4,150.00p | 4,150.00p | 4,150.00p | 4,150.00p | 45 |
| 23/03/2004 | 4,150.00p | 4,150.00p | 4,150.00p | 4,150.00p | 1963 |
| 22/03/2004 | 4,400.00p | 4,450.00p | 4,150.00p | 4,150.00p | 1079 |
| 19/03/2004 | 4,500.00p | 4,550.00p | 4,475.00p | 4,550.00p | 2265 |
| 18/03/2004 | 4,475.00p | 4,550.00p | 4,475.00p | 4,475.00p | 211 |
| 17/03/2004 | 4,600.00p | 4,650.00p | 4,500.00p | 4,500.00p | 1114 |
| 16/03/2004 | 4,150.00p | 4,750.00p | 4,150.00p | 4,650.00p | 2972 |
| 15/03/2004 | 3,775.00p | 4,100.00p | 3,775.00p | 4,100.00p | 2141 |
| 12/03/2004 | 3,725.00p | 3,725.00p | 3,725.00p | 3,725.00p | 442 |
| 11/03/2004 | 4,075.00p | 4,075.00p | 3,750.00p | 3,750.00p | 2377 |
| 10/03/2004 | 2,975.00p | 4,100.00p | 2,975.00p | 4,100.00p | 3723 |
| 09/03/2004 | 2,775.00p | 2,950.00p | 2,775.00p | 2,950.00p | 1274 |
| 08/03/2004 | 2,750.00p | 2,750.00p | 2,750.00p | 2,750.00p | 1520 |
| 05/03/2004 | 2,125.00p | 2,850.00p | 2,125.00p | 2,775.00p | 3460 |
| 04/03/2004 | 1,975.00p | 2,075.00p | 1,975.00p | 2,075.00p | 912 |
| 03/03/2004 | 1,950.00p | 1,950.00p | 1,950.00p | 1,950.00p | 0 |
| 02/03/2004 | 1,950.00p | 1,950.00p | 1,950.00p | 1,950.00p | 0 |
| 01/03/2004 | 1,950.00p | 1,950.00p | 1,950.00p | 1,950.00p | 54 |
| 27/02/2004 | 1,950.00p | 1,950.00p | 1,950.00p | 1,950.00p | 0 |
| 26/02/2004 | 1,950.00p | 1,950.00p | 1,950.00p | 1,950.00p | 650 |
| 25/02/2004 | 1,950.00p | 1,950.00p | 1,950.00p | 1,950.00p | 35 |
| 24/02/2004 | 1,950.00p | 1,950.00p | 1,950.00p | 1,950.00p | 0 |
| 23/02/2004 | 1,975.00p | 1,975.00p | 1,975.00p | 1,975.00p | 73 |
| 20/02/2004 | 1,975.00p | 1,975.00p | 1,975.00p | 1,975.00p | 110 |
| 19/02/2004 | 1,975.00p | 1,975.00p | 1,975.00p | 1,975.00p | 184 |
| 18/02/2004 | 1,975.00p | 1,975.00p | 1,975.00p | 1,975.00p | 0 |
| 17/02/2004 | 1,975.00p | 1,975.00p | 1,975.00p | 1,975.00p | 0 |
| 16/02/2004 | 1,975.00p | 1,975.00p | 1,975.00p | 1,975.00p | 8 |
| 13/02/2004 | 1,975.00p | 1,975.00p | 1,975.00p | 1,975.00p | 119 |
| 12/02/2004 | 1,975.00p | 1,975.00p | 1,975.00p | 1,975.00p | 0 |
| 11/02/2004 | 1,975.00p | 1,975.00p | 1,975.00p | 1,975.00p | 112 |
| 10/02/2004 | 1,975.00p | 1,975.00p | 1,975.00p | 1,975.00p | 0 |
| 09/02/2004 | 1,975.00p | 1,975.00p | 1,975.00p | 1,975.00p | 161 |
| 06/02/2004 | 1,975.00p | 1,975.00p | 1,975.00p | 1,975.00p | 483 |
| 05/02/2004 | 1,950.00p | 1,950.00p | 1,950.00p | 1,950.00p | 0 |
| 04/02/2004 | 1,950.00p | 1,950.00p | 1,950.00p | 1,950.00p | 300 |
*Close Price adjusted for both dividends and splits