Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Hold M&G (MNG) by Cliff D'Arcy in The Motley Fool
- Buy Safestore Holdings (SAFE) by Zaven Boyrazian in The Motley Fool
- Buy Altona Rare Earths (REE) by Hot Stock Rockets in ShareProphets
- Avoid Surgical Innovations Group (SUN) by Steve Moore in ShareProphets
- Outperform OSB Group (OSB) by RBC Capital
- Buy Diageo (DGE) by Harvey Jones in The Motley Fool
- Watch Nexteq (NXQ) by Steve Moore in ShareProphets
- Overweight Jet2 (JET2) by Barclays
- Outperform IntegraFin Holding (IHP) by RBC Capital
- Outperform Volution Group (FAN) by RBC Capital
- Sector Perform Currys (CURY) by RBC Capital
- Buy AstraZeneca (AZN) by Robert Stephens (The Times) in The Times - Tempus
- Avoid Facilities by ADF (ADF) by Steve Moore in ShareProphets
- Buy Tribal Group (TRB) by Hot Stock Rockets in ShareProphets
- Avoid Bunzl (BNZL) by Steve Moore in ShareProphets
- Buy FRP Advisory Group (FRP) by Berenberg
- Buy Beeks Financial Cloud Group (BKS) by Canaccord Genuity
- Buy Harbour Energy (HBR) by Canaccord Genuity
- Avoid The Character Group (CCT) by Steve Moore in ShareProphets
- Buy Rentokil Initial (RTO) by Bank of America
Riverfort Global Opportunities (RGO) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 17/04/2003 | 950.00p | 950.00p | 950.00p | 950.00p | 0 |
| 16/04/2003 | 950.00p | 950.00p | 950.00p | 950.00p | 0 |
| 15/04/2003 | 975.00p | 975.00p | 950.00p | 950.00p | 150 |
| 14/04/2003 | 975.00p | 975.00p | 975.00p | 975.00p | 1345 |
| 11/04/2003 | 975.00p | 975.00p | 975.00p | 975.00p | 0 |
| 10/04/2003 | 975.00p | 975.00p | 975.00p | 975.00p | 1349 |
| 09/04/2003 | 975.00p | 975.00p | 975.00p | 975.00p | 0 |
| 08/04/2003 | 975.00p | 975.00p | 975.00p | 975.00p | 0 |
| 07/04/2003 | 975.00p | 975.00p | 975.00p | 975.00p | 22 |
| 04/04/2003 | 975.00p | 975.00p | 975.00p | 975.00p | 0 |
| 03/04/2003 | 975.00p | 975.00p | 975.00p | 975.00p | 0 |
| 02/04/2003 | 1,000.00p | 1,000.00p | 975.00p | 975.00p | 0 |
| 01/04/2003 | 975.00p | 975.00p | 975.00p | 975.00p | 0 |
| 31/03/2003 | 1,000.00p | 1,000.00p | 1,000.00p | 1,000.00p | 95 |
| 28/03/2003 | 1,000.00p | 1,000.00p | 1,000.00p | 1,000.00p | 0 |
| 27/03/2003 | 1,000.00p | 1,000.00p | 1,000.00p | 1,000.00p | 0 |
| 26/03/2003 | 1,025.00p | 1,025.00p | 1,000.00p | 1,000.00p | 8 |
| 25/03/2003 | 1,050.00p | 1,050.00p | 1,050.00p | 1,050.00p | 500 |
| 24/03/2003 | 1,050.00p | 1,050.00p | 1,050.00p | 1,050.00p | 0 |
| 21/03/2003 | 1,050.00p | 1,050.00p | 1,050.00p | 1,050.00p | 0 |
| 20/03/2003 | 1,050.00p | 1,050.00p | 1,050.00p | 1,050.00p | 1000 |
| 19/03/2003 | 1,050.00p | 1,050.00p | 1,050.00p | 1,050.00p | 0 |
| 18/03/2003 | 1,050.00p | 1,050.00p | 1,050.00p | 1,050.00p | 0 |
| 17/03/2003 | 1,050.00p | 1,050.00p | 1,050.00p | 1,050.00p | 0 |
| 14/03/2003 | 1,050.00p | 1,050.00p | 1,050.00p | 1,050.00p | 20 |
| 13/03/2003 | 1,050.00p | 1,050.00p | 1,050.00p | 1,050.00p | 0 |
| 12/03/2003 | 1,050.00p | 1,050.00p | 1,050.00p | 1,050.00p | 15 |
| 11/03/2003 | 1,050.00p | 1,050.00p | 1,050.00p | 1,050.00p | 30 |
| 10/03/2003 | 1,050.00p | 1,050.00p | 1,050.00p | 1,050.00p | 0 |
| 07/03/2003 | 1,075.00p | 1,075.00p | 1,050.00p | 1,050.00p | 188 |
| 06/03/2003 | 1,125.00p | 1,125.00p | 1,075.00p | 1,075.00p | 200 |
| 05/03/2003 | 1,150.00p | 1,150.00p | 1,150.00p | 1,150.00p | 0 |
| 04/03/2003 | 1,150.00p | 1,150.00p | 1,150.00p | 1,150.00p | 0 |
| 03/03/2003 | 1,150.00p | 1,150.00p | 1,150.00p | 1,150.00p | 0 |
| 28/02/2003 | 1,150.00p | 1,150.00p | 1,150.00p | 1,150.00p | 0 |
| 27/02/2003 | 1,150.00p | 1,150.00p | 1,150.00p | 1,150.00p | 0 |
| 26/02/2003 | 1,150.00p | 1,150.00p | 1,150.00p | 1,150.00p | 0 |
| 25/02/2003 | 1,150.00p | 1,150.00p | 1,150.00p | 1,150.00p | 0 |
| 24/02/2003 | 1,150.00p | 1,150.00p | 1,150.00p | 1,150.00p | 0 |
| 21/02/2003 | 1,150.00p | 1,150.00p | 1,150.00p | 1,150.00p | 0 |
| 20/02/2003 | 1,150.00p | 1,150.00p | 1,150.00p | 1,150.00p | 0 |
| 19/02/2003 | 1,150.00p | 1,150.00p | 1,150.00p | 1,150.00p | 0 |
| 18/02/2003 | 1,150.00p | 1,150.00p | 1,150.00p | 1,150.00p | 0 |
| 17/02/2003 | 1,150.00p | 1,150.00p | 1,150.00p | 1,150.00p | 0 |
| 14/02/2003 | 1,150.00p | 1,150.00p | 1,150.00p | 1,150.00p | 0 |
| 13/02/2003 | 1,150.00p | 1,150.00p | 1,150.00p | 1,150.00p | 1043 |
| 12/02/2003 | 1,150.00p | 1,150.00p | 1,150.00p | 1,150.00p | 6280 |
| 11/02/2003 | 1,150.00p | 1,150.00p | 1,150.00p | 1,150.00p | 20 |
| 10/02/2003 | 1,150.00p | 1,150.00p | 1,150.00p | 1,150.00p | 0 |
| 07/02/2003 | 1,150.00p | 1,150.00p | 1,150.00p | 1,150.00p | 20 |
| 06/02/2003 | 1,150.00p | 1,150.00p | 1,150.00p | 1,150.00p | 0 |
| 05/02/2003 | 1,150.00p | 1,150.00p | 1,150.00p | 1,150.00p | 0 |
| 04/02/2003 | 1,150.00p | 1,150.00p | 1,150.00p | 1,150.00p | 0 |
| 03/02/2003 | 1,150.00p | 1,150.00p | 1,150.00p | 1,150.00p | 10 |
| 31/01/2003 | 1,150.00p | 1,150.00p | 1,150.00p | 1,150.00p | 0 |
| 30/01/2003 | 1,200.00p | 1,200.00p | 1,175.00p | 1,175.00p | 200 |
| 29/01/2003 | 1,225.00p | 1,225.00p | 1,200.00p | 1,200.00p | 62 |
| 28/01/2003 | 1,250.00p | 1,250.00p | 1,250.00p | 1,250.00p | 0 |
| 27/01/2003 | 1,250.00p | 1,250.00p | 1,250.00p | 1,250.00p | 0 |
| 24/01/2003 | 1,250.00p | 1,250.00p | 1,250.00p | 1,250.00p | 58 |
| 23/01/2003 | 1,250.00p | 1,250.00p | 1,250.00p | 1,250.00p | 152 |
| 22/01/2003 | 1,250.00p | 1,250.00p | 1,250.00p | 1,250.00p | 0 |
| 21/01/2003 | 1,250.00p | 1,250.00p | 1,250.00p | 1,250.00p | 0 |
| 20/01/2003 | 1,250.00p | 1,250.00p | 1,250.00p | 1,250.00p | 0 |
| 17/01/2003 | 1,250.00p | 1,250.00p | 1,250.00p | 1,250.00p | 0 |
| 16/01/2003 | 1,250.00p | 1,250.00p | 1,250.00p | 1,250.00p | 0 |
| 15/01/2003 | 1,250.00p | 1,250.00p | 1,250.00p | 1,250.00p | 0 |
| 14/01/2003 | 1,250.00p | 1,250.00p | 1,250.00p | 1,250.00p | 0 |
| 13/01/2003 | 1,275.00p | 1,275.00p | 1,250.00p | 1,250.00p | 180 |
| 10/01/2003 | 1,300.00p | 1,300.00p | 1,300.00p | 1,300.00p | 0 |
| 09/01/2003 | 1,300.00p | 1,300.00p | 1,300.00p | 1,300.00p | 0 |
| 08/01/2003 | 1,300.00p | 1,300.00p | 1,300.00p | 1,300.00p | 0 |
| 07/01/2003 | 1,300.00p | 1,300.00p | 1,300.00p | 1,300.00p | 0 |
| 06/01/2003 | 1,300.00p | 1,300.00p | 1,300.00p | 1,300.00p | 93 |
| 03/01/2003 | 1,300.00p | 1,300.00p | 1,300.00p | 1,300.00p | 72 |
| 02/01/2003 | 1,300.00p | 1,300.00p | 1,300.00p | 1,300.00p | 37 |
| 31/12/2002 | 1,300.00p | 1,300.00p | 1,300.00p | 1,300.00p | 0 |
| 30/12/2002 | 1,300.00p | 1,300.00p | 1,300.00p | 1,300.00p | 0 |
| 27/12/2002 | 1,300.00p | 1,300.00p | 1,300.00p | 1,300.00p | 0 |
| 24/12/2002 | 1,325.00p | 1,325.00p | 1,300.00p | 1,300.00p | 0 |
| 23/12/2002 | 1,300.00p | 1,300.00p | 1,300.00p | 1,300.00p | 6 |
| 20/12/2002 | 1,300.00p | 1,300.00p | 1,300.00p | 1,300.00p | 0 |
| 19/12/2002 | 1,300.00p | 1,300.00p | 1,300.00p | 1,300.00p | 0 |
| 18/12/2002 | 1,300.00p | 1,300.00p | 1,300.00p | 1,300.00p | 0 |
| 17/12/2002 | 1,300.00p | 1,300.00p | 1,300.00p | 1,300.00p | 0 |
| 16/12/2002 | 1,300.00p | 1,300.00p | 1,300.00p | 1,300.00p | 0 |
| 13/12/2002 | 1,300.00p | 1,300.00p | 1,300.00p | 1,300.00p | 0 |
| 12/12/2002 | 1,300.00p | 1,300.00p | 1,300.00p | 1,300.00p | 250 |
| 11/12/2002 | 1,325.00p | 1,325.00p | 1,325.00p | 1,325.00p | 0 |
| 10/12/2002 | 1,325.00p | 1,325.00p | 1,325.00p | 1,325.00p | 50 |
| 09/12/2002 | 1,325.00p | 1,325.00p | 1,325.00p | 1,325.00p | 100 |
| 06/12/2002 | 1,325.00p | 1,325.00p | 1,325.00p | 1,325.00p | 0 |
| 05/12/2002 | 1,325.00p | 1,325.00p | 1,325.00p | 1,325.00p | 9 |
| 04/12/2002 | 1,325.00p | 1,325.00p | 1,325.00p | 1,325.00p | 0 |
| 03/12/2002 | 1,325.00p | 1,325.00p | 1,325.00p | 1,325.00p | 0 |
| 02/12/2002 | 1,325.00p | 1,325.00p | 1,325.00p | 1,325.00p | 40 |
| 29/11/2002 | 1,325.00p | 1,325.00p | 1,325.00p | 1,325.00p | 0 |
| 28/11/2002 | 1,325.00p | 1,325.00p | 1,325.00p | 1,325.00p | 0 |
| 27/11/2002 | 1,325.00p | 1,325.00p | 1,325.00p | 1,325.00p | 0 |
| 26/11/2002 | 1,325.00p | 1,325.00p | 1,325.00p | 1,325.00p | 0 |
| 25/11/2002 | 1,325.00p | 1,325.00p | 1,325.00p | 1,325.00p | 280 |
| 22/11/2002 | 1,325.00p | 1,325.00p | 1,325.00p | 1,325.00p | 0 |
| 21/11/2002 | 1,325.00p | 1,325.00p | 1,325.00p | 1,325.00p | 4000 |
| 20/11/2002 | 1,325.00p | 1,325.00p | 1,325.00p | 1,325.00p | 4 |
| 19/11/2002 | 1,325.00p | 1,325.00p | 1,325.00p | 1,325.00p | 0 |
| 18/11/2002 | 1,325.00p | 1,325.00p | 1,325.00p | 1,325.00p | 23 |
| 15/11/2002 | 1,325.00p | 1,325.00p | 1,325.00p | 1,325.00p | 0 |
| 14/11/2002 | 1,325.00p | 1,325.00p | 1,325.00p | 1,325.00p | 19 |
| 13/11/2002 | 1,325.00p | 1,325.00p | 1,325.00p | 1,325.00p | 12 |
| 12/11/2002 | 1,325.00p | 1,325.00p | 1,325.00p | 1,325.00p | 0 |
| 11/11/2002 | 1,325.00p | 1,325.00p | 1,325.00p | 1,325.00p | 225 |
| 08/11/2002 | 1,325.00p | 1,325.00p | 1,325.00p | 1,325.00p | 0 |
| 07/11/2002 | 1,325.00p | 1,325.00p | 1,325.00p | 1,325.00p | 0 |
| 06/11/2002 | 1,300.00p | 1,300.00p | 1,300.00p | 1,300.00p | 0 |
| 05/11/2002 | 1,300.00p | 1,300.00p | 1,300.00p | 1,300.00p | 17 |
| 04/11/2002 | 1,300.00p | 1,300.00p | 1,300.00p | 1,300.00p | 0 |
| 01/11/2002 | 1,300.00p | 1,300.00p | 1,300.00p | 1,300.00p | 0 |
| 31/10/2002 | 1,300.00p | 1,300.00p | 1,300.00p | 1,300.00p | 0 |
| 30/10/2002 | 1,300.00p | 1,300.00p | 1,300.00p | 1,300.00p | 0 |
| 29/10/2002 | 1,325.00p | 1,325.00p | 1,325.00p | 1,325.00p | 60 |
| 28/10/2002 | 1,325.00p | 1,325.00p | 1,325.00p | 1,325.00p | 220 |
| 25/10/2002 | 1,325.00p | 1,325.00p | 1,325.00p | 1,325.00p | 83 |
| 24/10/2002 | 1,350.00p | 1,350.00p | 1,325.00p | 1,325.00p | 100 |
| 23/10/2002 | 1,375.00p | 1,375.00p | 1,375.00p | 1,375.00p | 150 |
| 22/10/2002 | 1,400.00p | 1,400.00p | 1,375.00p | 1,375.00p | 125 |
| 21/10/2002 | 1,400.00p | 1,400.00p | 1,400.00p | 1,400.00p | 25 |
| 18/10/2002 | 1,400.00p | 1,400.00p | 1,400.00p | 1,400.00p | 100 |
| 17/10/2002 | 1,425.00p | 1,425.00p | 1,425.00p | 1,425.00p | 100 |
| 16/10/2002 | 1,450.00p | 1,450.00p | 1,450.00p | 1,450.00p | 40 |
| 15/10/2002 | 1,450.00p | 1,450.00p | 1,450.00p | 1,450.00p | 20 |
| 14/10/2002 | 1,475.00p | 1,475.00p | 1,475.00p | 1,475.00p | 102 |
| 11/10/2002 | 1,500.00p | 1,500.00p | 1,500.00p | 1,500.00p | 50 |
| 10/10/2002 | 1,525.00p | 1,525.00p | 1,525.00p | 1,525.00p | 103 |
| 09/10/2002 | 1,525.00p | 1,525.00p | 1,525.00p | 1,525.00p | 936 |
| 08/10/2002 | 1,525.00p | 1,525.00p | 1,525.00p | 1,525.00p | 0 |
| 07/10/2002 | 1,525.00p | 1,525.00p | 1,525.00p | 1,525.00p | 0 |
| 04/10/2002 | 1,525.00p | 1,525.00p | 1,525.00p | 1,525.00p | 76 |
| 03/10/2002 | 1,525.00p | 1,525.00p | 1,525.00p | 1,525.00p | 105 |
| 02/10/2002 | 1,525.00p | 1,525.00p | 1,525.00p | 1,525.00p | 0 |
| 01/10/2002 | 1,525.00p | 1,525.00p | 1,525.00p | 1,525.00p | 150 |
| 30/09/2002 | 1,525.00p | 1,525.00p | 1,525.00p | 1,525.00p | 0 |
| 27/09/2002 | 1,525.00p | 1,525.00p | 1,525.00p | 1,525.00p | 0 |
| 26/09/2002 | 1,525.00p | 1,525.00p | 1,525.00p | 1,525.00p | 0 |
| 25/09/2002 | 1,575.00p | 1,575.00p | 1,525.00p | 1,525.00p | 220 |
| 24/09/2002 | 1,600.00p | 1,600.00p | 1,600.00p | 1,600.00p | 6 |
| 23/09/2002 | 1,600.00p | 1,600.00p | 1,600.00p | 1,600.00p | 35 |
| 20/09/2002 | 1,600.00p | 1,600.00p | 1,600.00p | 1,600.00p | 12 |
| 19/09/2002 | 1,625.00p | 1,625.00p | 1,600.00p | 1,600.00p | 275 |
| 18/09/2002 | 1,675.00p | 1,675.00p | 1,650.00p | 1,650.00p | 2377 |
| 17/09/2002 | 1,700.00p | 1,700.00p | 1,700.00p | 1,700.00p | 0 |
| 16/09/2002 | 1,700.00p | 1,700.00p | 1,700.00p | 1,700.00p | 197 |
| 13/09/2002 | 1,725.00p | 1,725.00p | 1,725.00p | 1,725.00p | 285 |
| 12/09/2002 | 1,700.00p | 1,725.00p | 1,700.00p | 1,725.00p | 1083 |
| 11/09/2002 | 1,600.00p | 1,675.00p | 1,600.00p | 1,675.00p | 869 |
| 10/09/2002 | 1,575.00p | 1,575.00p | 1,575.00p | 1,575.00p | 0 |
| 09/09/2002 | 1,575.00p | 1,575.00p | 1,575.00p | 1,575.00p | 213 |
| 06/09/2002 | 1,400.00p | 1,575.00p | 1,400.00p | 1,575.00p | 397 |
| 05/09/2002 | 1,325.00p | 1,375.00p | 1,325.00p | 1,375.00p | 250 |
| 04/09/2002 | 1,325.00p | 1,325.00p | 1,325.00p | 1,325.00p | 0 |
| 03/09/2002 | 1,400.00p | 1,400.00p | 1,300.00p | 1,300.00p | 650 |
| 02/09/2002 | 1,425.00p | 1,425.00p | 1,425.00p | 1,425.00p | 134 |
| 30/08/2002 | 1,425.00p | 1,425.00p | 1,425.00p | 1,425.00p | 422 |
| 29/08/2002 | 1,425.00p | 1,425.00p | 1,425.00p | 1,425.00p | 317 |
| 28/08/2002 | 1,425.00p | 1,425.00p | 1,425.00p | 1,425.00p | 507 |
| 27/08/2002 | 1,225.00p | 1,425.00p | 1,225.00p | 1,425.00p | 1597 |
| 23/08/2002 | 1,100.00p | 1,175.00p | 1,100.00p | 1,175.00p | 370 |
| 22/08/2002 | 1,050.00p | 1,050.00p | 1,050.00p | 1,050.00p | 50 |
| 21/08/2002 | 1,050.00p | 1,050.00p | 1,050.00p | 1,050.00p | 12 |
| 20/08/2002 | 1,050.00p | 1,050.00p | 1,050.00p | 1,050.00p | 0 |
| 19/08/2002 | 1,050.00p | 1,050.00p | 1,050.00p | 1,050.00p | 1000 |
| 16/08/2002 | 1,050.00p | 1,050.00p | 1,050.00p | 1,050.00p | 88 |
| 15/08/2002 | 1,050.00p | 1,050.00p | 1,050.00p | 1,050.00p | 0 |
| 14/08/2002 | 1,050.00p | 1,050.00p | 1,050.00p | 1,050.00p | 35 |
| 13/08/2002 | 1,050.00p | 1,050.00p | 1,050.00p | 1,050.00p | 0 |
| 12/08/2002 | 1,050.00p | 1,050.00p | 1,050.00p | 1,050.00p | 1341 |
| 09/08/2002 | 1,025.00p | 1,050.00p | 1,025.00p | 1,050.00p | 410 |
| 08/08/2002 | 975.00p | 1,000.00p | 975.00p | 1,000.00p | 10 |
| 07/08/2002 | 875.00p | 950.00p | 875.00p | 950.00p | 150 |
| 06/08/2002 | 850.00p | 850.00p | 850.00p | 850.00p | 0 |
| 05/08/2002 | 850.00p | 850.00p | 850.00p | 850.00p | 30 |
| 02/08/2002 | 850.00p | 850.00p | 850.00p | 850.00p | 516 |
| 01/08/2002 | 825.00p | 825.00p | 825.00p | 825.00p | 0 |
| 31/07/2002 | 825.00p | 825.00p | 825.00p | 825.00p | 0 |
| 30/07/2002 | 825.00p | 825.00p | 825.00p | 825.00p | 0 |
| 29/07/2002 | 825.00p | 825.00p | 825.00p | 825.00p | 0 |
| 26/07/2002 | 825.00p | 825.00p | 825.00p | 825.00p | 0 |
| 25/07/2002 | 825.00p | 825.00p | 825.00p | 825.00p | 319 |
| 24/07/2002 | 875.00p | 875.00p | 850.00p | 850.00p | 0 |
| 23/07/2002 | 875.00p | 875.00p | 875.00p | 875.00p | 0 |
| 22/07/2002 | 875.00p | 875.00p | 875.00p | 875.00p | 0 |
| 19/07/2002 | 875.00p | 875.00p | 875.00p | 875.00p | 0 |
| 18/07/2002 | 875.00p | 875.00p | 875.00p | 875.00p | 0 |
| 17/07/2002 | 875.00p | 875.00p | 875.00p | 875.00p | 0 |
| 16/07/2002 | 850.00p | 850.00p | 850.00p | 850.00p | 0 |
| 15/07/2002 | 850.00p | 850.00p | 850.00p | 850.00p | 50 |
| 12/07/2002 | 850.00p | 850.00p | 850.00p | 850.00p | 500 |
| 11/07/2002 | 825.00p | 825.00p | 825.00p | 825.00p | 0 |
| 10/07/2002 | 875.00p | 875.00p | 875.00p | 875.00p | 0 |
| 09/07/2002 | 875.00p | 875.00p | 875.00p | 875.00p | 0 |
| 08/07/2002 | 875.00p | 875.00p | 875.00p | 875.00p | 250 |
*Close Price adjusted for both dividends and splits