Riverfort Global Opportunities (RGO) Share Price

Financial Services Sector

  1. Home
    2. /
  2. Company
    3. /
  3. Riverfort Global Opportunities

Date Open High Low Close* Volume
05/07/2002 875.00p 875.00p 875.00p 875.00p 0
04/07/2002 925.00p 925.00p 875.00p 875.00p 615
03/07/2002 975.00p 975.00p 950.00p 950.00p 2500
02/07/2002 1,025.00p 1,025.00p 1,025.00p 1,025.00p 3
01/07/2002 1,050.00p 1,050.00p 1,050.00p 1,050.00p 0
28/06/2002 1,050.00p 1,050.00p 1,050.00p 1,050.00p 0
27/06/2002 1,050.00p 1,050.00p 1,050.00p 1,050.00p 220
26/06/2002 1,050.00p 1,050.00p 1,050.00p 1,050.00p 0
25/06/2002 1,075.00p 1,075.00p 1,075.00p 1,075.00p 0
24/06/2002 1,075.00p 1,075.00p 1,075.00p 1,075.00p 0
21/06/2002 1,075.00p 1,075.00p 1,075.00p 1,075.00p 10
20/06/2002 1,075.00p 1,075.00p 1,075.00p 1,075.00p 0
19/06/2002 1,075.00p 1,075.00p 1,075.00p 1,075.00p 0
18/06/2002 1,075.00p 1,075.00p 1,075.00p 1,075.00p 0
17/06/2002 1,075.00p 1,075.00p 1,075.00p 1,075.00p 0
14/06/2002 1,075.00p 1,075.00p 1,075.00p 1,075.00p 118
13/06/2002 1,075.00p 1,075.00p 1,075.00p 1,075.00p 100
12/06/2002 1,075.00p 1,075.00p 1,075.00p 1,075.00p 0
11/06/2002 1,075.00p 1,075.00p 1,075.00p 1,075.00p 10
10/06/2002 1,075.00p 1,075.00p 1,075.00p 1,075.00p 145
07/06/2002 1,075.00p 1,075.00p 1,075.00p 1,075.00p 5
06/06/2002 1,075.00p 1,075.00p 1,075.00p 1,075.00p 0
05/06/2002 1,075.00p 1,075.00p 1,075.00p 1,075.00p 200
04/06/2002 1,075.00p 1,075.00p 1,075.00p 1,075.00p 0
03/06/2002 1,075.00p 1,075.00p 1,075.00p 1,075.00p 0
31/05/2002 1,075.00p 1,075.00p 1,075.00p 1,075.00p 153
30/05/2002 1,075.00p 1,075.00p 1,075.00p 1,075.00p 0
29/05/2002 1,075.00p 1,075.00p 1,075.00p 1,075.00p 20
28/05/2002 1,075.00p 1,075.00p 1,075.00p 1,075.00p 750
27/05/2002 1,075.00p 1,075.00p 1,075.00p 1,075.00p 24
24/05/2002 1,075.00p 1,075.00p 1,075.00p 1,075.00p 0
23/05/2002 1,075.00p 1,075.00p 1,075.00p 1,075.00p 2
22/05/2002 1,075.00p 1,075.00p 1,075.00p 1,075.00p 100
21/05/2002 1,075.00p 1,075.00p 1,075.00p 1,075.00p 0
20/05/2002 1,075.00p 1,075.00p 1,075.00p 1,075.00p 350
17/05/2002 1,075.00p 1,075.00p 1,075.00p 1,075.00p 411
16/05/2002 1,125.00p 1,125.00p 1,125.00p 1,125.00p 25
15/05/2002 1,125.00p 1,125.00p 1,125.00p 1,125.00p 28
14/05/2002 1,125.00p 1,125.00p 1,125.00p 1,125.00p 414
13/05/2002 1,050.00p 1,050.00p 1,050.00p 1,050.00p 533
10/05/2002 1,000.00p 1,000.00p 1,000.00p 1,000.00p 140
09/05/2002 975.00p 975.00p 975.00p 975.00p 135
08/05/2002 975.00p 975.00p 975.00p 975.00p 0
07/05/2002 975.00p 975.00p 975.00p 975.00p 25
03/05/2002 975.00p 975.00p 975.00p 975.00p 110
02/05/2002 975.00p 975.00p 975.00p 975.00p 0
01/05/2002 975.00p 975.00p 975.00p 975.00p 1050
30/04/2002 900.00p 900.00p 900.00p 900.00p 207
29/04/2002 850.00p 850.00p 850.00p 850.00p 1320
26/04/2002 775.00p 775.00p 775.00p 775.00p 0
25/04/2002 775.00p 775.00p 775.00p 775.00p 0
24/04/2002 775.00p 775.00p 775.00p 775.00p 6
23/04/2002 775.00p 775.00p 775.00p 775.00p 0
22/04/2002 775.00p 775.00p 775.00p 775.00p 33
19/04/2002 775.00p 775.00p 775.00p 775.00p 0
18/04/2002 775.00p 775.00p 775.00p 775.00p 0
17/04/2002 775.00p 775.00p 775.00p 775.00p 3
16/04/2002 775.00p 775.00p 775.00p 775.00p 0
15/04/2002 775.00p 775.00p 775.00p 775.00p 0
12/04/2002 775.00p 775.00p 775.00p 775.00p 0
11/04/2002 775.00p 775.00p 775.00p 775.00p 0
10/04/2002 775.00p 775.00p 775.00p 775.00p 0
09/04/2002 775.00p 775.00p 775.00p 775.00p 42
08/04/2002 775.00p 775.00p 775.00p 775.00p 32
05/04/2002 775.00p 775.00p 775.00p 775.00p 30
04/04/2002 775.00p 775.00p 775.00p 775.00p 38
03/04/2002 775.00p 775.00p 775.00p 775.00p 62
02/04/2002 775.00p 775.00p 775.00p 775.00p 0
01/04/2002 775.00p 775.00p 775.00p 775.00p 0
29/03/2002 775.00p 775.00p 775.00p 775.00p 0
28/03/2002 775.00p 775.00p 775.00p 775.00p 338
27/03/2002 775.00p 775.00p 775.00p 775.00p 0
26/03/2002 775.00p 775.00p 775.00p 775.00p 6
25/03/2002 775.00p 775.00p 775.00p 775.00p 0
22/03/2002 775.00p 775.00p 775.00p 775.00p 0
21/03/2002 775.00p 775.00p 775.00p 775.00p 0
20/03/2002 775.00p 775.00p 775.00p 775.00p 0
19/03/2002 825.00p 825.00p 825.00p 825.00p 40
18/03/2002 900.00p 900.00p 900.00p 900.00p 1335
15/03/2002 950.00p 950.00p 950.00p 950.00p 10
14/03/2002 950.00p 950.00p 950.00p 950.00p 0
13/03/2002 950.00p 950.00p 950.00p 950.00p 0
12/03/2002 950.00p 950.00p 950.00p 950.00p 332
11/03/2002 1,050.00p 1,050.00p 1,050.00p 1,050.00p 20
08/03/2002 1,050.00p 1,050.00p 1,050.00p 1,050.00p 63
07/03/2002 1,050.00p 1,050.00p 1,050.00p 1,050.00p 0
06/03/2002 1,050.00p 1,050.00p 1,050.00p 1,050.00p 0
05/03/2002 1,050.00p 1,050.00p 1,050.00p 1,050.00p 380
04/03/2002 1,050.00p 1,050.00p 1,050.00p 1,050.00p 0
01/03/2002 1,050.00p 1,050.00p 1,050.00p 1,050.00p 0
28/02/2002 1,050.00p 1,050.00p 1,050.00p 1,050.00p 50
27/02/2002 1,050.00p 1,050.00p 1,050.00p 1,050.00p 0
26/02/2002 1,050.00p 1,050.00p 1,050.00p 1,050.00p 0
25/02/2002 1,050.00p 1,050.00p 1,050.00p 1,050.00p 0
22/02/2002 1,050.00p 1,050.00p 1,050.00p 1,050.00p 0
21/02/2002 1,050.00p 1,050.00p 1,050.00p 1,050.00p 561
20/02/2002 1,050.00p 1,050.00p 1,050.00p 1,050.00p 0
19/02/2002 1,050.00p 1,050.00p 1,050.00p 1,050.00p 0
18/02/2002 1,050.00p 1,050.00p 1,050.00p 1,050.00p 0
15/02/2002 1,050.00p 1,050.00p 1,050.00p 1,050.00p 0
14/02/2002 1,050.00p 1,050.00p 1,050.00p 1,050.00p 35
13/02/2002 1,050.00p 1,050.00p 1,050.00p 1,050.00p 0
12/02/2002 1,050.00p 1,050.00p 1,050.00p 1,050.00p 0
11/02/2002 1,050.00p 1,050.00p 1,050.00p 1,050.00p 0
08/02/2002 1,050.00p 1,050.00p 1,050.00p 1,050.00p 50
07/02/2002 1,050.00p 1,050.00p 1,050.00p 1,050.00p 11
06/02/2002 1,050.00p 1,050.00p 1,050.00p 1,050.00p 50
05/02/2002 1,050.00p 1,050.00p 1,050.00p 1,050.00p 0
04/02/2002 1,075.00p 1,075.00p 1,075.00p 1,075.00p 0
01/02/2002 1,075.00p 1,075.00p 1,075.00p 1,075.00p 0
31/01/2002 1,075.00p 1,075.00p 1,075.00p 1,075.00p 0
30/01/2002 1,075.00p 1,075.00p 1,075.00p 1,075.00p 25
29/01/2002 1,075.00p 1,075.00p 1,075.00p 1,075.00p 40
28/01/2002 1,075.00p 1,075.00p 1,075.00p 1,075.00p 0
25/01/2002 1,075.00p 1,075.00p 1,075.00p 1,075.00p 13
24/01/2002 1,075.00p 1,075.00p 1,075.00p 1,075.00p 0
23/01/2002 1,075.00p 1,075.00p 1,075.00p 1,075.00p 0
22/01/2002 1,075.00p 1,075.00p 1,075.00p 1,075.00p 0
21/01/2002 1,075.00p 1,075.00p 1,075.00p 1,075.00p 0
18/01/2002 1,075.00p 1,075.00p 1,075.00p 1,075.00p 0
17/01/2002 1,075.00p 1,075.00p 1,075.00p 1,075.00p 0
16/01/2002 1,100.00p 1,100.00p 1,100.00p 1,100.00p 556
15/01/2002 1,150.00p 1,150.00p 1,150.00p 1,150.00p 0
14/01/2002 1,150.00p 1,150.00p 1,150.00p 1,150.00p 524
11/01/2002 1,200.00p 1,200.00p 1,200.00p 1,200.00p 0
10/01/2002 1,200.00p 1,200.00p 1,200.00p 1,200.00p 0
09/01/2002 1,200.00p 1,200.00p 1,200.00p 1,200.00p 30
08/01/2002 1,200.00p 1,200.00p 1,200.00p 1,200.00p 250
07/01/2002 1,200.00p 1,200.00p 1,200.00p 1,200.00p 0
04/01/2002 1,200.00p 1,200.00p 1,200.00p 1,200.00p 62
03/01/2002 1,200.00p 1,200.00p 1,200.00p 1,200.00p 25
02/01/2002 1,200.00p 1,200.00p 1,200.00p 1,200.00p 250
01/01/2002 1,200.00p 1,200.00p 1,200.00p 1,200.00p 0
31/12/2001 1,200.00p 1,200.00p 1,200.00p 1,200.00p 0
28/12/2001 1,200.00p 1,200.00p 1,200.00p 1,200.00p 0
27/12/2001 1,200.00p 1,200.00p 1,200.00p 1,200.00p 0
26/12/2001 1,200.00p 1,200.00p 1,200.00p 1,200.00p 0
25/12/2001 1,200.00p 1,200.00p 1,200.00p 1,200.00p 0
24/12/2001 1,200.00p 1,200.00p 1,200.00p 1,200.00p 0
21/12/2001 1,200.00p 1,200.00p 1,200.00p 1,200.00p 0
20/12/2001 1,200.00p 1,200.00p 1,200.00p 1,200.00p 131
19/12/2001 1,200.00p 1,200.00p 1,200.00p 1,200.00p 80
18/12/2001 1,200.00p 1,200.00p 1,200.00p 1,200.00p 0
17/12/2001 1,200.00p 1,200.00p 1,200.00p 1,200.00p 0
14/12/2001 1,200.00p 1,200.00p 1,200.00p 1,200.00p 33
13/12/2001 1,200.00p 1,200.00p 1,200.00p 1,200.00p 0
12/12/2001 1,200.00p 1,200.00p 1,200.00p 1,200.00p 0
11/12/2001 1,200.00p 1,200.00p 1,200.00p 1,200.00p 0
10/12/2001 1,200.00p 1,200.00p 1,200.00p 1,200.00p 0
07/12/2001 1,200.00p 1,200.00p 1,200.00p 1,200.00p 182
06/12/2001 1,200.00p 1,200.00p 1,200.00p 1,200.00p 100
05/12/2001 1,200.00p 1,200.00p 1,200.00p 1,200.00p 250
04/12/2001 1,200.00p 1,200.00p 1,200.00p 1,200.00p 200
03/12/2001 1,200.00p 1,200.00p 1,200.00p 1,200.00p 167
30/11/2001 1,200.00p 1,200.00p 1,200.00p 1,200.00p 400
29/11/2001 1,200.00p 1,200.00p 1,200.00p 1,200.00p 26
28/11/2001 1,200.00p 1,200.00p 1,200.00p 1,200.00p 300
27/11/2001 1,200.00p 1,200.00p 1,200.00p 1,200.00p 20
26/11/2001 1,200.00p 1,200.00p 1,200.00p 1,200.00p 60
23/11/2001 1,200.00p 1,200.00p 1,200.00p 1,200.00p 1200
22/11/2001 1,050.00p 1,050.00p 1,050.00p 1,050.00p 68
21/11/2001 1,050.00p 1,050.00p 1,050.00p 1,050.00p 0
20/11/2001 1,050.00p 1,050.00p 1,050.00p 1,050.00p 0
19/11/2001 1,050.00p 1,050.00p 1,050.00p 1,050.00p 230
16/11/2001 1,050.00p 1,050.00p 1,050.00p 1,050.00p 15
15/11/2001 1,050.00p 1,050.00p 1,050.00p 1,050.00p 0
14/11/2001 1,050.00p 1,050.00p 1,050.00p 1,050.00p 0
13/11/2001 1,050.00p 1,050.00p 1,050.00p 1,050.00p 0
12/11/2001 1,050.00p 1,050.00p 1,050.00p 1,050.00p 0
09/11/2001 1,050.00p 1,050.00p 1,050.00p 1,050.00p 167
08/11/2001 925.00p 925.00p 925.00p 925.00p 750
07/11/2001 925.00p 925.00p 925.00p 925.00p 0
06/11/2001 925.00p 925.00p 925.00p 925.00p 23
05/11/2001 925.00p 925.00p 925.00p 925.00p 167
02/11/2001 925.00p 925.00p 925.00p 925.00p 0
01/11/2001 925.00p 925.00p 925.00p 925.00p 242
31/10/2001 925.00p 925.00p 925.00p 925.00p 203
30/10/2001 925.00p 925.00p 925.00p 925.00p 206
29/10/2001 925.00p 925.00p 925.00p 925.00p 1244
26/10/2001 950.00p 950.00p 950.00p 950.00p 500
25/10/2001 775.00p 775.00p 775.00p 775.00p 0
24/10/2001 775.00p 775.00p 775.00p 775.00p 41
23/10/2001 775.00p 775.00p 775.00p 775.00p 0
22/10/2001 775.00p 775.00p 775.00p 775.00p 300
19/10/2001 775.00p 775.00p 775.00p 775.00p 25
18/10/2001 775.00p 775.00p 775.00p 775.00p 35
17/10/2001 775.00p 775.00p 775.00p 775.00p 0
16/10/2001 775.00p 775.00p 775.00p 775.00p 0
15/10/2001 750.00p 750.00p 750.00p 750.00p 100
12/10/2001 725.00p 725.00p 725.00p 725.00p 250
11/10/2001 675.00p 675.00p 675.00p 675.00p 0
10/10/2001 675.00p 675.00p 675.00p 675.00p 0
09/10/2001 675.00p 675.00p 675.00p 675.00p 40
08/10/2001 675.00p 675.00p 675.00p 675.00p 0
05/10/2001 650.00p 650.00p 650.00p 650.00p 0
04/10/2001 650.00p 650.00p 650.00p 650.00p 182
03/10/2001 650.00p 650.00p 650.00p 650.00p 0
02/10/2001 650.00p 650.00p 650.00p 650.00p 0
01/10/2001 650.00p 650.00p 650.00p 650.00p 0
28/09/2001 650.00p 650.00p 650.00p 650.00p 0

*Close Price adjusted for both dividends and splits