Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Safestore Holdings (SAFE) by Zaven Boyrazian in The Motley Fool
- Buy Altona Rare Earths (REE) by Hot Stock Rockets in ShareProphets
- Avoid Surgical Innovations Group (SUN) by Steve Moore in ShareProphets
- Outperform OSB Group (OSB) by RBC Capital
- Buy Diageo (DGE) by Harvey Jones in The Motley Fool
- Watch Nexteq (NXQ) by Steve Moore in ShareProphets
- Overweight Jet2 (JET2) by Barclays
- Outperform IntegraFin Holding (IHP) by RBC Capital
- Outperform Volution Group (FAN) by RBC Capital
- Sector Perform Currys (CURY) by RBC Capital
- Buy AstraZeneca (AZN) by Robert Stephens (The Times) in The Times - Tempus
- Avoid Facilities by ADF (ADF) by Steve Moore in ShareProphets
- Buy Tribal Group (TRB) by Hot Stock Rockets in ShareProphets
- Avoid Bunzl (BNZL) by Steve Moore in ShareProphets
- Buy FRP Advisory Group (FRP) by Berenberg
- Buy Beeks Financial Cloud Group (BKS) by Canaccord Genuity
- Buy Harbour Energy (HBR) by Canaccord Genuity
- Avoid The Character Group (CCT) by Steve Moore in ShareProphets
- Buy Rentokil Initial (RTO) by Bank of America
- Neutral Sage Group (SGE) by Goldman Sachs
Riverfort Global Opportunities (RGO) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 01/09/2005 | 2,300.00p | 2,300.00p | 2,300.00p | 2,300.00p | 2 |
| 31/08/2005 | 2,300.00p | 2,300.00p | 2,300.00p | 2,300.00p | 7 |
| 30/08/2005 | 2,300.00p | 2,300.00p | 2,300.00p | 2,300.00p | 0 |
| 29/08/2005 | 2,300.00p | 2,300.00p | 2,300.00p | 2,300.00p | 0 |
| 26/08/2005 | 2,300.00p | 2,300.00p | 2,300.00p | 2,300.00p | 0 |
| 25/08/2005 | 2,300.00p | 2,300.00p | 2,300.00p | 2,300.00p | 383 |
| 24/08/2005 | 2,350.00p | 2,450.00p | 2,250.00p | 2,300.00p | 363 |
| 23/08/2005 | 2,450.00p | 2,500.00p | 2,450.00p | 2,450.00p | 109 |
| 22/08/2005 | 2,500.00p | 2,500.00p | 2,500.00p | 2,500.00p | 3 |
| 19/08/2005 | 2,450.00p | 2,500.00p | 2,450.00p | 2,500.00p | 252 |
| 18/08/2005 | 2,500.00p | 2,500.00p | 2,500.00p | 2,500.00p | 2756 |
| 17/08/2005 | 2,500.00p | 2,500.00p | 2,500.00p | 2,500.00p | 0 |
| 16/08/2005 | 2,650.00p | 2,750.00p | 2,500.00p | 2,500.00p | 65 |
| 15/08/2005 | 2,750.00p | 2,750.00p | 2,750.00p | 2,750.00p | 17 |
| 12/08/2005 | 2,750.00p | 2,750.00p | 2,750.00p | 2,750.00p | 21 |
| 11/08/2005 | 2,750.00p | 2,750.00p | 2,750.00p | 2,750.00p | 46 |
| 10/08/2005 | 2,750.00p | 2,750.00p | 2,750.00p | 2,750.00p | 0 |
| 09/08/2005 | 2,750.00p | 2,750.00p | 2,750.00p | 2,750.00p | 10 |
| 08/08/2005 | 2,750.00p | 2,750.00p | 2,750.00p | 2,750.00p | 0 |
| 05/08/2005 | 2,750.00p | 2,750.00p | 2,750.00p | 2,750.00p | 0 |
| 04/08/2005 | 2,750.00p | 2,750.00p | 2,750.00p | 2,750.00p | 0 |
| 03/08/2005 | 2,750.00p | 2,850.00p | 2,750.00p | 2,750.00p | 0 |
| 02/08/2005 | 2,850.00p | 2,850.00p | 2,850.00p | 2,850.00p | 250 |
| 01/08/2005 | 2,850.00p | 2,850.00p | 2,850.00p | 2,850.00p | 0 |
| 29/07/2005 | 2,850.00p | 2,850.00p | 2,850.00p | 2,850.00p | 216 |
| 28/07/2005 | 2,850.00p | 2,850.00p | 2,850.00p | 2,850.00p | 2 |
| 27/07/2005 | 2,850.00p | 2,850.00p | 2,850.00p | 2,850.00p | 118 |
| 26/07/2005 | 2,850.00p | 2,850.00p | 2,850.00p | 2,850.00p | 0 |
| 25/07/2005 | 2,850.00p | 2,850.00p | 2,850.00p | 2,850.00p | 0 |
| 22/07/2005 | 2,850.00p | 2,850.00p | 2,850.00p | 2,850.00p | 139 |
| 21/07/2005 | 2,850.00p | 3,000.00p | 2,850.00p | 2,850.00p | 110 |
| 20/07/2005 | 3,000.00p | 3,000.00p | 3,000.00p | 3,000.00p | 67 |
| 19/07/2005 | 3,000.00p | 3,000.00p | 3,000.00p | 3,000.00p | 0 |
| 18/07/2005 | 3,000.00p | 3,000.00p | 3,000.00p | 3,000.00p | 120 |
| 15/07/2005 | 3,000.00p | 3,000.00p | 3,000.00p | 3,000.00p | 0 |
| 14/07/2005 | 3,000.00p | 3,000.00p | 3,000.00p | 3,000.00p | 0 |
| 13/07/2005 | 3,000.00p | 3,000.00p | 3,000.00p | 3,000.00p | 0 |
| 12/07/2005 | 3,000.00p | 3,000.00p | 3,000.00p | 3,000.00p | 100 |
| 11/07/2005 | 3,350.00p | 3,350.00p | 3,000.00p | 3,000.00p | 63 |
| 08/07/2005 | 3,350.00p | 3,350.00p | 3,350.00p | 3,350.00p | 42 |
| 07/07/2005 | 3,350.00p | 3,500.00p | 3,350.00p | 3,350.00p | 27 |
| 06/07/2005 | 3,500.00p | 3,500.00p | 3,500.00p | 3,500.00p | 75 |
| 05/07/2005 | 3,500.00p | 3,500.00p | 3,500.00p | 3,500.00p | 55 |
| 04/07/2005 | 3,500.00p | 3,500.00p | 3,500.00p | 3,500.00p | 12 |
| 01/07/2005 | 3,500.00p | 3,500.00p | 3,500.00p | 3,500.00p | 0 |
| 30/06/2005 | 3,550.00p | 3,550.00p | 3,500.00p | 3,500.00p | 0 |
| 29/06/2005 | 3,650.00p | 3,650.00p | 3,550.00p | 3,550.00p | 20 |
| 28/06/2005 | 3,750.00p | 3,750.00p | 3,750.00p | 3,750.00p | 25 |
| 27/06/2005 | 3,750.00p | 3,750.00p | 3,750.00p | 3,750.00p | 0 |
| 24/06/2005 | 3,750.00p | 3,750.00p | 3,750.00p | 3,750.00p | 10 |
| 23/06/2005 | 3,750.00p | 3,750.00p | 3,750.00p | 3,750.00p | 9 |
| 22/06/2005 | 3,750.00p | 3,750.00p | 3,750.00p | 3,750.00p | 0 |
| 21/06/2005 | 3,750.00p | 3,750.00p | 3,750.00p | 3,750.00p | 187 |
| 20/06/2005 | 3,600.00p | 3,750.00p | 3,450.00p | 3,750.00p | 254 |
| 17/06/2005 | 3,450.00p | 3,550.00p | 3,450.00p | 3,450.00p | 58 |
| 16/06/2005 | 3,550.00p | 3,600.00p | 3,550.00p | 3,550.00p | 100 |
| 15/06/2005 | 3,600.00p | 3,650.00p | 3,600.00p | 3,600.00p | 0 |
| 14/06/2005 | 3,650.00p | 3,650.00p | 3,650.00p | 3,650.00p | 8 |
| 13/06/2005 | 3,700.00p | 3,700.00p | 3,650.00p | 3,650.00p | 0 |
| 10/06/2005 | 3,700.00p | 3,700.00p | 3,700.00p | 3,700.00p | 0 |
| 09/06/2005 | 3,700.00p | 3,700.00p | 3,700.00p | 3,700.00p | 0 |
| 08/06/2005 | 3,700.00p | 3,700.00p | 3,600.00p | 3,700.00p | 77 |
| 07/06/2005 | 3,450.00p | 3,600.00p | 3,400.00p | 3,600.00p | 102 |
| 06/06/2005 | 3,400.00p | 3,400.00p | 3,400.00p | 3,400.00p | 0 |
| 03/06/2005 | 3,400.00p | 3,400.00p | 3,400.00p | 3,400.00p | 0 |
| 02/06/2005 | 3,400.00p | 3,400.00p | 3,400.00p | 3,400.00p | 0 |
| 01/06/2005 | 3,300.00p | 3,400.00p | 3,300.00p | 3,400.00p | 338 |
| 31/05/2005 | 3,300.00p | 3,350.00p | 3,300.00p | 3,300.00p | 99 |
| 27/05/2005 | 3,350.00p | 3,450.00p | 3,350.00p | 3,350.00p | 50 |
| 26/05/2005 | 3,450.00p | 3,450.00p | 3,450.00p | 3,450.00p | 0 |
| 25/05/2005 | 3,450.00p | 3,450.00p | 3,450.00p | 3,450.00p | 0 |
| 24/05/2005 | 3,450.00p | 3,450.00p | 3,450.00p | 3,450.00p | 0 |
| 23/05/2005 | 3,350.00p | 3,450.00p | 3,350.00p | 3,450.00p | 110 |
| 20/05/2005 | 3,350.00p | 3,500.00p | 3,350.00p | 3,350.00p | 350 |
| 19/05/2005 | 3,500.00p | 3,500.00p | 3,500.00p | 3,500.00p | 0 |
| 18/05/2005 | 3,500.00p | 3,500.00p | 3,500.00p | 3,500.00p | 0 |
| 17/05/2005 | 3,500.00p | 3,650.00p | 3,500.00p | 3,500.00p | 81 |
| 16/05/2005 | 3,650.00p | 3,750.00p | 3,650.00p | 3,650.00p | 133 |
| 13/05/2005 | 3,850.00p | 3,850.00p | 3,750.00p | 3,750.00p | 0 |
| 12/05/2005 | 3,850.00p | 3,950.00p | 3,750.00p | 3,850.00p | 70 |
| 11/05/2005 | 3,950.00p | 4,000.00p | 3,950.00p | 3,950.00p | 50 |
| 10/05/2005 | 4,000.00p | 4,000.00p | 4,000.00p | 4,000.00p | 40 |
| 09/05/2005 | 4,000.00p | 4,000.00p | 4,000.00p | 4,000.00p | 0 |
| 06/05/2005 | 4,000.00p | 4,000.00p | 4,000.00p | 4,000.00p | 0 |
| 05/05/2005 | 4,000.00p | 4,000.00p | 4,000.00p | 4,000.00p | 0 |
| 04/05/2005 | 4,000.00p | 4,000.00p | 4,000.00p | 4,000.00p | 0 |
| 03/05/2005 | 4,000.00p | 4,000.00p | 4,000.00p | 4,000.00p | 0 |
| 29/04/2005 | 4,000.00p | 4,000.00p | 4,000.00p | 4,000.00p | 250 |
| 28/04/2005 | 4,000.00p | 4,000.00p | 4,000.00p | 4,000.00p | 0 |
| 27/04/2005 | 4,000.00p | 4,000.00p | 4,000.00p | 4,000.00p | 0 |
| 26/04/2005 | 4,000.00p | 4,000.00p | 3,950.00p | 4,000.00p | 10 |
| 25/04/2005 | 3,950.00p | 3,950.00p | 3,950.00p | 3,950.00p | 26 |
| 22/04/2005 | 3,950.00p | 3,950.00p | 3,950.00p | 3,950.00p | 16 |
| 21/04/2005 | 3,950.00p | 3,950.00p | 3,950.00p | 3,950.00p | 0 |
| 20/04/2005 | 3,950.00p | 3,950.00p | 3,950.00p | 3,950.00p | 5 |
| 19/04/2005 | 3,950.00p | 3,950.00p | 3,950.00p | 3,950.00p | 36 |
| 18/04/2005 | 3,950.00p | 3,950.00p | 3,950.00p | 3,950.00p | 0 |
| 15/04/2005 | 3,950.00p | 3,950.00p | 3,950.00p | 3,950.00p | 16 |
| 14/04/2005 | 3,950.00p | 3,950.00p | 3,950.00p | 3,950.00p | 0 |
| 13/04/2005 | 3,950.00p | 3,950.00p | 3,950.00p | 3,950.00p | 10 |
| 12/04/2005 | 3,950.00p | 3,950.00p | 3,950.00p | 3,950.00p | 0 |
| 11/04/2005 | 3,950.00p | 3,950.00p | 3,950.00p | 3,950.00p | 27 |
| 08/04/2005 | 3,900.00p | 3,950.00p | 3,900.00p | 3,950.00p | 5 |
| 07/04/2005 | 3,900.00p | 3,900.00p | 3,900.00p | 3,900.00p | 0 |
| 06/04/2005 | 3,900.00p | 3,950.00p | 3,900.00p | 3,900.00p | 13 |
| 05/04/2005 | 3,950.00p | 3,950.00p | 3,950.00p | 3,950.00p | 250 |
| 04/04/2005 | 3,950.00p | 3,950.00p | 3,950.00p | 3,950.00p | 452 |
| 01/04/2005 | 3,900.00p | 3,950.00p | 3,850.00p | 3,950.00p | 229 |
| 31/03/2005 | 3,850.00p | 3,850.00p | 3,850.00p | 3,850.00p | 282 |
| 30/03/2005 | 3,550.00p | 3,850.00p | 3,550.00p | 3,850.00p | 2125 |
| 29/03/2005 | 4,450.00p | 4,500.00p | 3,750.00p | 3,750.00p | 1032 |
| 24/03/2005 | 4,500.00p | 4,500.00p | 4,500.00p | 4,500.00p | 20 |
| 23/03/2005 | 4,500.00p | 4,650.00p | 4,500.00p | 4,500.00p | 62 |
| 22/03/2005 | 4,750.00p | 4,850.00p | 4,650.00p | 4,650.00p | 838 |
| 21/03/2005 | 4,850.00p | 4,850.00p | 4,850.00p | 4,850.00p | 841 |
| 18/03/2005 | 4,850.00p | 4,850.00p | 4,850.00p | 4,850.00p | 50 |
| 17/03/2005 | 4,850.00p | 4,850.00p | 4,850.00p | 4,850.00p | 62 |
| 16/03/2005 | 4,750.00p | 4,950.00p | 4,550.00p | 4,850.00p | 996 |
| 15/03/2005 | 4,550.00p | 4,550.00p | 4,550.00p | 4,550.00p | 5 |
| 14/03/2005 | 4,550.00p | 4,550.00p | 4,550.00p | 4,550.00p | 0 |
| 11/03/2005 | 4,550.00p | 4,550.00p | 4,550.00p | 4,550.00p | 0 |
| 10/03/2005 | 4,550.00p | 4,550.00p | 4,550.00p | 4,550.00p | 0 |
| 09/03/2005 | 4,550.00p | 4,550.00p | 4,550.00p | 4,550.00p | 225 |
| 08/03/2005 | 4,550.00p | 4,550.00p | 4,550.00p | 4,550.00p | 41 |
| 07/03/2005 | 4,550.00p | 4,600.00p | 4,550.00p | 4,550.00p | 302 |
| 04/03/2005 | 4,600.00p | 4,600.00p | 4,600.00p | 4,600.00p | 11 |
| 03/03/2005 | 4,650.00p | 4,700.00p | 4,600.00p | 4,600.00p | 100 |
| 02/03/2005 | 4,900.00p | 5,050.00p | 4,700.00p | 4,700.00p | 56 |
| 01/03/2005 | 5,050.00p | 5,050.00p | 5,050.00p | 5,050.00p | 1 |
| 28/02/2005 | 4,950.00p | 5,100.00p | 4,950.00p | 4,950.00p | 95 |
| 25/02/2005 | 5,150.00p | 5,200.00p | 5,100.00p | 5,100.00p | 234 |
| 24/02/2005 | 5,150.00p | 5,200.00p | 5,100.00p | 5,200.00p | 193 |
| 23/02/2005 | 5,500.00p | 5,650.00p | 5,050.00p | 5,100.00p | 646 |
| 22/02/2005 | 5,100.00p | 5,650.00p | 5,100.00p | 5,650.00p | 1380 |
| 21/02/2005 | 4,450.00p | 4,600.00p | 4,450.00p | 4,600.00p | 79 |
| 18/02/2005 | 4,450.00p | 4,600.00p | 4,450.00p | 4,600.00p | 35 |
| 17/02/2005 | 4,450.00p | 4,750.00p | 4,450.00p | 4,450.00p | 0 |
| 16/02/2005 | 4,750.00p | 4,750.00p | 4,600.00p | 4,750.00p | 0 |
| 15/02/2005 | 4,600.00p | 4,600.00p | 4,600.00p | 4,600.00p | 41 |
| 14/02/2005 | 4,600.00p | 4,600.00p | 4,600.00p | 4,600.00p | 0 |
| 11/02/2005 | 4,600.00p | 4,600.00p | 4,600.00p | 4,600.00p | 0 |
| 10/02/2005 | 4,750.00p | 4,750.00p | 4,600.00p | 4,600.00p | 0 |
| 09/02/2005 | 5,000.00p | 5,150.00p | 4,750.00p | 4,750.00p | 111 |
| 08/02/2005 | 5,400.00p | 5,450.00p | 5,150.00p | 5,150.00p | 262 |
| 07/02/2005 | 4,400.00p | 5,450.00p | 4,350.00p | 5,450.00p | 476 |
| 04/02/2005 | 4,350.00p | 4,350.00p | 4,250.00p | 4,350.00p | 93 |
| 03/02/2005 | 4,250.00p | 4,250.00p | 4,250.00p | 4,250.00p | 22 |
| 02/02/2005 | 4,250.00p | 4,250.00p | 4,250.00p | 4,250.00p | 120 |
| 01/02/2005 | 4,250.00p | 4,250.00p | 4,250.00p | 4,250.00p | 454 |
| 31/01/2005 | 4,250.00p | 4,250.00p | 4,250.00p | 4,250.00p | 268 |
| 28/01/2005 | 4,250.00p | 4,250.00p | 4,250.00p | 4,250.00p | 40 |
| 27/01/2005 | 4,250.00p | 4,250.00p | 4,250.00p | 4,250.00p | 647 |
| 26/01/2005 | 4,250.00p | 4,250.00p | 4,250.00p | 4,250.00p | 0 |
| 25/01/2005 | 4,250.00p | 4,250.00p | 4,250.00p | 4,250.00p | 100 |
| 24/01/2005 | 4,250.00p | 4,300.00p | 4,250.00p | 4,250.00p | 1184 |
| 21/01/2005 | 4,300.00p | 4,300.00p | 4,300.00p | 4,300.00p | 0 |
| 20/01/2005 | 4,200.00p | 4,300.00p | 4,150.00p | 4,300.00p | 172 |
| 19/01/2005 | 4,150.00p | 4,150.00p | 4,150.00p | 4,150.00p | 890 |
| 18/01/2005 | 4,150.00p | 4,150.00p | 4,150.00p | 4,150.00p | 525 |
| 17/01/2005 | 4,100.00p | 4,150.00p | 4,050.00p | 4,150.00p | 150 |
| 14/01/2005 | 4,150.00p | 4,400.00p | 4,000.00p | 4,050.00p | 544 |
| 13/01/2005 | 4,500.00p | 4,550.00p | 4,400.00p | 4,400.00p | 274 |
| 12/01/2005 | 4,550.00p | 4,550.00p | 4,550.00p | 4,550.00p | 0 |
| 11/01/2005 | 4,550.00p | 4,650.00p | 4,550.00p | 4,550.00p | 22 |
| 10/01/2005 | 4,650.00p | 4,650.00p | 4,650.00p | 4,650.00p | 100 |
| 07/01/2005 | 4,650.00p | 4,650.00p | 4,650.00p | 4,650.00p | 0 |
| 06/01/2005 | 4,500.00p | 4,650.00p | 4,500.00p | 4,650.00p | 25 |
| 05/01/2005 | 4,450.00p | 4,500.00p | 4,400.00p | 4,500.00p | 425 |
| 04/01/2005 | 4,400.00p | 4,400.00p | 4,400.00p | 4,400.00p | 0 |
| 31/12/2004 | 4,400.00p | 4,400.00p | 4,400.00p | 4,400.00p | 0 |
| 30/12/2004 | 4,400.00p | 4,400.00p | 4,400.00p | 4,400.00p | 0 |
| 29/12/2004 | 4,400.00p | 4,400.00p | 4,400.00p | 4,400.00p | 0 |
| 24/12/2004 | 4,300.00p | 4,400.00p | 4,300.00p | 4,400.00p | 130 |
| 23/12/2004 | 4,250.00p | 4,250.00p | 4,250.00p | 4,250.00p | 204 |
| 22/12/2004 | 4,250.00p | 4,250.00p | 4,250.00p | 4,250.00p | 2 |
| 21/12/2004 | 4,250.00p | 4,250.00p | 4,250.00p | 4,250.00p | 0 |
| 20/12/2004 | 4,350.00p | 4,450.00p | 4,250.00p | 4,250.00p | 118 |
| 17/12/2004 | 4,450.00p | 4,500.00p | 4,450.00p | 4,450.00p | 34 |
| 16/12/2004 | 4,500.00p | 4,500.00p | 4,500.00p | 4,500.00p | 0 |
| 15/12/2004 | 4,500.00p | 4,500.00p | 4,500.00p | 4,500.00p | 0 |
| 14/12/2004 | 4,500.00p | 4,500.00p | 4,450.00p | 4,500.00p | 0 |
| 13/12/2004 | 4,450.00p | 4,450.00p | 4,450.00p | 4,450.00p | 0 |
| 10/12/2004 | 4,450.00p | 4,450.00p | 4,450.00p | 4,450.00p | 0 |
| 09/12/2004 | 4,450.00p | 4,450.00p | 4,450.00p | 4,450.00p | 0 |
| 08/12/2004 | 4,450.00p | 4,450.00p | 4,450.00p | 4,450.00p | 0 |
| 07/12/2004 | 4,500.00p | 4,500.00p | 4,450.00p | 4,450.00p | 0 |
| 06/12/2004 | 4,500.00p | 4,550.00p | 4,500.00p | 4,500.00p | 124 |
| 03/12/2004 | 4,700.00p | 4,800.00p | 4,550.00p | 4,550.00p | 74 |
| 02/12/2004 | 4,800.00p | 4,800.00p | 4,800.00p | 4,800.00p | 0 |
| 01/12/2004 | 4,800.00p | 4,800.00p | 4,800.00p | 4,800.00p | 213 |
| 30/11/2004 | 5,100.00p | 5,200.00p | 4,700.00p | 4,800.00p | 521 |
| 29/11/2004 | 4,100.00p | 5,750.00p | 4,000.00p | 5,200.00p | 903 |
| 26/11/2004 | 4,000.00p | 4,000.00p | 4,000.00p | 4,000.00p | 30 |
| 25/11/2004 | 4,000.00p | 4,000.00p | 4,000.00p | 4,000.00p | 0 |
| 24/11/2004 | 4,000.00p | 4,150.00p | 3,950.00p | 4,000.00p | 52 |
| 23/11/2004 | 4,150.00p | 4,150.00p | 4,150.00p | 4,150.00p | 45 |
| 22/11/2004 | 4,150.00p | 4,150.00p | 4,150.00p | 4,150.00p | 126 |
| 19/11/2004 | 4,150.00p | 4,150.00p | 4,150.00p | 4,150.00p | 16 |
| 18/11/2004 | 4,150.00p | 4,150.00p | 4,150.00p | 4,150.00p | 2 |
| 17/11/2004 | 4,150.00p | 4,150.00p | 4,150.00p | 4,150.00p | 138 |
*Close Price adjusted for both dividends and splits