Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Safestore Holdings (SAFE) by Zaven Boyrazian in The Motley Fool
- Buy Altona Rare Earths (REE) by Hot Stock Rockets in ShareProphets
- Avoid Surgical Innovations Group (SUN) by Steve Moore in ShareProphets
- Outperform OSB Group (OSB) by RBC Capital
- Buy Diageo (DGE) by Harvey Jones in The Motley Fool
- Watch Nexteq (NXQ) by Steve Moore in ShareProphets
- Overweight Jet2 (JET2) by Barclays
- Outperform IntegraFin Holding (IHP) by RBC Capital
- Outperform Volution Group (FAN) by RBC Capital
- Sector Perform Currys (CURY) by RBC Capital
- Buy AstraZeneca (AZN) by Robert Stephens (The Times) in The Times - Tempus
- Avoid Facilities by ADF (ADF) by Steve Moore in ShareProphets
- Buy Tribal Group (TRB) by Hot Stock Rockets in ShareProphets
- Avoid Bunzl (BNZL) by Steve Moore in ShareProphets
- Buy FRP Advisory Group (FRP) by Berenberg
- Buy Beeks Financial Cloud Group (BKS) by Canaccord Genuity
- Buy Harbour Energy (HBR) by Canaccord Genuity
- Avoid The Character Group (CCT) by Steve Moore in ShareProphets
- Buy Rentokil Initial (RTO) by Bank of America
- Neutral Sage Group (SGE) by Goldman Sachs
Riverfort Global Opportunities (RGO) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 27/09/2001 | 650.00p | 650.00p | 650.00p | 650.00p | 0 |
| 26/09/2001 | 650.00p | 650.00p | 650.00p | 650.00p | 0 |
| 25/09/2001 | 650.00p | 650.00p | 650.00p | 650.00p | 25 |
| 24/09/2001 | 650.00p | 650.00p | 650.00p | 650.00p | 0 |
| 21/09/2001 | 650.00p | 650.00p | 650.00p | 650.00p | 0 |
| 20/09/2001 | 650.00p | 650.00p | 650.00p | 650.00p | 0 |
| 19/09/2001 | 650.00p | 650.00p | 650.00p | 650.00p | 50 |
| 18/09/2001 | 650.00p | 650.00p | 650.00p | 650.00p | 0 |
| 17/09/2001 | 650.00p | 650.00p | 650.00p | 650.00p | 0 |
| 14/09/2001 | 650.00p | 650.00p | 650.00p | 650.00p | 0 |
| 13/09/2001 | 650.00p | 650.00p | 650.00p | 650.00p | 0 |
| 12/09/2001 | 650.00p | 650.00p | 650.00p | 650.00p | 0 |
| 11/09/2001 | 675.00p | 675.00p | 675.00p | 675.00p | 25 |
| 10/09/2001 | 675.00p | 675.00p | 675.00p | 675.00p | 118 |
| 07/09/2001 | 675.00p | 675.00p | 675.00p | 675.00p | 37 |
| 06/09/2001 | 675.00p | 675.00p | 675.00p | 675.00p | 0 |
| 05/09/2001 | 675.00p | 675.00p | 675.00p | 675.00p | 15 |
| 04/09/2001 | 675.00p | 675.00p | 675.00p | 675.00p | 25 |
| 03/09/2001 | 675.00p | 675.00p | 675.00p | 675.00p | 0 |
| 31/08/2001 | 675.00p | 675.00p | 675.00p | 675.00p | 0 |
| 30/08/2001 | 675.00p | 675.00p | 675.00p | 675.00p | 0 |
| 29/08/2001 | 675.00p | 675.00p | 675.00p | 675.00p | 0 |
| 28/08/2001 | 675.00p | 675.00p | 675.00p | 675.00p | 0 |
| 27/08/2001 | 675.00p | 675.00p | 675.00p | 675.00p | 0 |
| 24/08/2001 | 675.00p | 675.00p | 675.00p | 675.00p | 92 |
| 23/08/2001 | 675.00p | 675.00p | 675.00p | 675.00p | 0 |
| 22/08/2001 | 675.00p | 675.00p | 675.00p | 675.00p | 0 |
| 21/08/2001 | 675.00p | 675.00p | 675.00p | 675.00p | 0 |
| 20/08/2001 | 675.00p | 675.00p | 675.00p | 675.00p | 0 |
| 17/08/2001 | 675.00p | 675.00p | 675.00p | 675.00p | 0 |
| 16/08/2001 | 675.00p | 675.00p | 675.00p | 675.00p | 25 |
| 15/08/2001 | 675.00p | 675.00p | 675.00p | 675.00p | 0 |
| 14/08/2001 | 675.00p | 675.00p | 675.00p | 675.00p | 0 |
| 13/08/2001 | 675.00p | 675.00p | 675.00p | 675.00p | 0 |
| 10/08/2001 | 675.00p | 675.00p | 675.00p | 675.00p | 0 |
| 09/08/2001 | 675.00p | 675.00p | 675.00p | 675.00p | 0 |
| 08/08/2001 | 675.00p | 675.00p | 675.00p | 675.00p | 112 |
| 07/08/2001 | 700.00p | 700.00p | 700.00p | 700.00p | 0 |
| 06/08/2001 | 700.00p | 700.00p | 700.00p | 700.00p | 0 |
| 03/08/2001 | 700.00p | 700.00p | 700.00p | 700.00p | 0 |
| 02/08/2001 | 700.00p | 700.00p | 700.00p | 700.00p | 0 |
| 01/08/2001 | 700.00p | 700.00p | 700.00p | 700.00p | 6 |
| 31/07/2001 | 700.00p | 700.00p | 700.00p | 700.00p | 0 |
| 30/07/2001 | 700.00p | 700.00p | 700.00p | 700.00p | 0 |
| 27/07/2001 | 700.00p | 700.00p | 700.00p | 700.00p | 0 |
| 26/07/2001 | 700.00p | 700.00p | 700.00p | 700.00p | 500 |
| 25/07/2001 | 725.00p | 725.00p | 725.00p | 725.00p | 0 |
| 24/07/2001 | 725.00p | 725.00p | 725.00p | 725.00p | 0 |
| 23/07/2001 | 725.00p | 725.00p | 725.00p | 725.00p | 200 |
| 20/07/2001 | 725.00p | 725.00p | 725.00p | 725.00p | 510 |
| 19/07/2001 | 725.00p | 725.00p | 725.00p | 725.00p | 0 |
| 18/07/2001 | 725.00p | 725.00p | 725.00p | 725.00p | 0 |
| 17/07/2001 | 725.00p | 725.00p | 725.00p | 725.00p | 0 |
| 16/07/2001 | 725.00p | 725.00p | 725.00p | 725.00p | 0 |
| 13/07/2001 | 725.00p | 725.00p | 725.00p | 725.00p | 0 |
| 12/07/2001 | 725.00p | 725.00p | 725.00p | 725.00p | 0 |
| 11/07/2001 | 725.00p | 725.00p | 725.00p | 725.00p | 1150 |
| 10/07/2001 | 750.00p | 750.00p | 750.00p | 750.00p | 0 |
| 09/07/2001 | 775.00p | 775.00p | 775.00p | 775.00p | 200 |
| 06/07/2001 | 775.00p | 775.00p | 775.00p | 775.00p | 0 |
| 05/07/2001 | 775.00p | 775.00p | 775.00p | 775.00p | 668 |
| 04/07/2001 | 775.00p | 775.00p | 775.00p | 775.00p | 0 |
| 03/07/2001 | 775.00p | 775.00p | 775.00p | 775.00p | 0 |
| 02/07/2001 | 775.00p | 775.00p | 775.00p | 775.00p | 1000 |
| 29/06/2001 | 775.00p | 775.00p | 775.00p | 775.00p | 500 |
| 28/06/2001 | 750.00p | 750.00p | 750.00p | 750.00p | 500 |
| 27/06/2001 | 750.00p | 750.00p | 750.00p | 750.00p | 0 |
| 26/06/2001 | 750.00p | 750.00p | 750.00p | 750.00p | 0 |
| 25/06/2001 | 750.00p | 750.00p | 750.00p | 750.00p | 0 |
| 22/06/2001 | 750.00p | 750.00p | 750.00p | 750.00p | 0 |
| 21/06/2001 | 750.00p | 750.00p | 750.00p | 750.00p | 822 |
| 20/06/2001 | 750.00p | 750.00p | 750.00p | 750.00p | 1100 |
| 19/06/2001 | 725.00p | 725.00p | 725.00p | 725.00p | 512 |
| 18/06/2001 | 725.00p | 725.00p | 725.00p | 725.00p | 80 |
| 15/06/2001 | 725.00p | 725.00p | 725.00p | 725.00p | 0 |
| 14/06/2001 | 725.00p | 725.00p | 725.00p | 725.00p | 0 |
| 13/06/2001 | 725.00p | 725.00p | 725.00p | 725.00p | 100 |
| 12/06/2001 | 725.00p | 725.00p | 725.00p | 725.00p | 0 |
| 11/06/2001 | 725.00p | 725.00p | 725.00p | 725.00p | 183 |
| 08/06/2001 | 725.00p | 725.00p | 725.00p | 725.00p | 1100 |
| 07/06/2001 | 775.00p | 775.00p | 775.00p | 775.00p | 150 |
| 06/06/2001 | 775.00p | 775.00p | 775.00p | 775.00p | 630 |
| 05/06/2001 | 750.00p | 750.00p | 750.00p | 750.00p | 2030 |
| 04/06/2001 | 725.00p | 725.00p | 725.00p | 725.00p | 1117 |
| 01/06/2001 | 675.00p | 675.00p | 675.00p | 675.00p | 3000 |
| 31/05/2001 | 625.00p | 625.00p | 625.00p | 625.00p | 1589 |
| 30/05/2001 | 625.00p | 625.00p | 625.00p | 625.00p | 1170 |
| 29/05/2001 | 600.00p | 600.00p | 600.00p | 600.00p | 1322 |
| 25/05/2001 | 600.00p | 600.00p | 600.00p | 600.00p | 20 |
| 24/05/2001 | 600.00p | 600.00p | 600.00p | 600.00p | 0 |
| 23/05/2001 | 600.00p | 600.00p | 600.00p | 600.00p | 21 |
| 22/05/2001 | 600.00p | 600.00p | 600.00p | 600.00p | 0 |
| 21/05/2001 | 600.00p | 600.00p | 600.00p | 600.00p | 0 |
| 18/05/2001 | 600.00p | 600.00p | 600.00p | 600.00p | 0 |
| 17/05/2001 | 600.00p | 600.00p | 600.00p | 600.00p | 0 |
| 16/05/2001 | 600.00p | 600.00p | 600.00p | 600.00p | 8 |
| 15/05/2001 | 600.00p | 600.00p | 600.00p | 600.00p | 0 |
| 14/05/2001 | 600.00p | 600.00p | 600.00p | 600.00p | 0 |
| 11/05/2001 | 600.00p | 600.00p | 600.00p | 600.00p | 0 |
| 10/05/2001 | 600.00p | 600.00p | 600.00p | 600.00p | 5 |
| 09/05/2001 | 600.00p | 600.00p | 600.00p | 600.00p | 112 |
| 08/05/2001 | 600.00p | 600.00p | 600.00p | 600.00p | 183 |
| 04/05/2001 | 625.00p | 625.00p | 625.00p | 625.00p | 0 |
| 03/05/2001 | 625.00p | 625.00p | 625.00p | 625.00p | 1722 |
| 02/05/2001 | 625.00p | 625.00p | 625.00p | 625.00p | 40 |
| 01/05/2001 | 625.00p | 625.00p | 625.00p | 625.00p | 1865 |
| 30/04/2001 | 550.00p | 550.00p | 550.00p | 550.00p | 3070 |
| 27/04/2001 | 425.00p | 425.00p | 425.00p | 425.00p | 509 |
| 26/04/2001 | 425.00p | 425.00p | 425.00p | 425.00p | 220 |
| 25/04/2001 | 425.00p | 425.00p | 425.00p | 425.00p | 94 |
| 24/04/2001 | 425.00p | 425.00p | 425.00p | 425.00p | 8 |
| 23/04/2001 | 425.00p | 425.00p | 425.00p | 425.00p | 1100 |
| 20/04/2001 | 500.00p | 500.00p | 500.00p | 500.00p | 719 |
| 19/04/2001 | 500.00p | 500.00p | 500.00p | 500.00p | 1000 |
| 18/04/2001 | 500.00p | 500.00p | 500.00p | 500.00p | 0 |
| 17/04/2001 | 500.00p | 500.00p | 500.00p | 500.00p | 0 |
| 12/04/2001 | 500.00p | 500.00p | 500.00p | 500.00p | 0 |
| 11/04/2001 | 500.00p | 500.00p | 500.00p | 500.00p | 0 |
| 10/04/2001 | 500.00p | 500.00p | 500.00p | 500.00p | 0 |
| 09/04/2001 | 500.00p | 500.00p | 500.00p | 500.00p | 17 |
| 06/04/2001 | 500.00p | 500.00p | 500.00p | 500.00p | 0 |
| 05/04/2001 | 500.00p | 500.00p | 500.00p | 500.00p | 300 |
| 04/04/2001 | 575.00p | 575.00p | 575.00p | 575.00p | 0 |
| 03/04/2001 | 575.00p | 575.00p | 575.00p | 575.00p | 143 |
| 02/04/2001 | 575.00p | 575.00p | 575.00p | 575.00p | 500 |
| 30/03/2001 | 575.00p | 575.00p | 575.00p | 575.00p | 0 |
| 29/03/2001 | 575.00p | 575.00p | 575.00p | 575.00p | 536 |
| 28/03/2001 | 625.00p | 625.00p | 625.00p | 625.00p | 50 |
| 27/03/2001 | 625.00p | 625.00p | 625.00p | 625.00p | 0 |
| 26/03/2001 | 625.00p | 625.00p | 625.00p | 625.00p | 2000 |
| 23/03/2001 | 625.00p | 625.00p | 625.00p | 625.00p | 10 |
| 22/03/2001 | 625.00p | 625.00p | 625.00p | 625.00p | 52 |
| 21/03/2001 | 625.00p | 625.00p | 625.00p | 625.00p | 225 |
| 20/03/2001 | 625.00p | 625.00p | 625.00p | 625.00p | 59 |
| 19/03/2001 | 625.00p | 625.00p | 625.00p | 625.00p | 238 |
| 16/03/2001 | 650.00p | 650.00p | 650.00p | 650.00p | 23 |
| 15/03/2001 | 650.00p | 650.00p | 650.00p | 650.00p | 0 |
| 14/03/2001 | 650.00p | 650.00p | 650.00p | 650.00p | 0 |
| 13/03/2001 | 650.00p | 650.00p | 650.00p | 650.00p | 0 |
| 12/03/2001 | 650.00p | 650.00p | 650.00p | 650.00p | 50 |
| 09/03/2001 | 650.00p | 650.00p | 650.00p | 650.00p | 0 |
| 08/03/2001 | 675.00p | 675.00p | 675.00p | 675.00p | 0 |
| 07/03/2001 | 775.00p | 775.00p | 775.00p | 775.00p | 125 |
| 06/03/2001 | 775.00p | 775.00p | 775.00p | 775.00p | 155 |
| 05/03/2001 | 775.00p | 775.00p | 775.00p | 775.00p | 0 |
| 02/03/2001 | 775.00p | 775.00p | 775.00p | 775.00p | 0 |
| 01/03/2001 | 775.00p | 775.00p | 775.00p | 775.00p | 20 |
| 28/02/2001 | 775.00p | 775.00p | 775.00p | 775.00p | 272 |
| 27/02/2001 | 775.00p | 775.00p | 775.00p | 775.00p | 12 |
| 26/02/2001 | 775.00p | 775.00p | 775.00p | 775.00p | 150 |
| 23/02/2001 | 775.00p | 775.00p | 775.00p | 775.00p | 10 |
| 22/02/2001 | 775.00p | 775.00p | 775.00p | 775.00p | 75 |
| 21/02/2001 | 775.00p | 775.00p | 775.00p | 775.00p | 0 |
| 20/02/2001 | 775.00p | 775.00p | 775.00p | 775.00p | 0 |
| 19/02/2001 | 775.00p | 775.00p | 775.00p | 775.00p | 165 |
| 16/02/2001 | 775.00p | 775.00p | 775.00p | 775.00p | 1000 |
| 15/02/2001 | 800.00p | 800.00p | 800.00p | 800.00p | 0 |
| 14/02/2001 | 800.00p | 800.00p | 800.00p | 800.00p | 0 |
| 13/02/2001 | 800.00p | 800.00p | 800.00p | 800.00p | 0 |
| 12/02/2001 | 800.00p | 800.00p | 800.00p | 800.00p | 0 |
| 09/02/2001 | 800.00p | 800.00p | 800.00p | 800.00p | 0 |
| 08/02/2001 | 800.00p | 800.00p | 800.00p | 800.00p | 60 |
| 07/02/2001 | 800.00p | 800.00p | 800.00p | 800.00p | 20 |
| 06/02/2001 | 800.00p | 800.00p | 800.00p | 800.00p | 0 |
| 05/02/2001 | 800.00p | 800.00p | 800.00p | 800.00p | 10 |
| 02/02/2001 | 800.00p | 800.00p | 800.00p | 800.00p | 0 |
| 01/02/2001 | 800.00p | 800.00p | 800.00p | 800.00p | 0 |
| 31/01/2001 | 800.00p | 800.00p | 800.00p | 800.00p | 30 |
| 30/01/2001 | 800.00p | 800.00p | 800.00p | 800.00p | 200 |
| 29/01/2001 | 800.00p | 800.00p | 800.00p | 800.00p | 0 |
| 26/01/2001 | 800.00p | 800.00p | 800.00p | 800.00p | 10 |
| 25/01/2001 | 800.00p | 800.00p | 800.00p | 800.00p | 0 |
| 24/01/2001 | 800.00p | 800.00p | 800.00p | 800.00p | 0 |
| 23/01/2001 | 800.00p | 800.00p | 800.00p | 800.00p | 112 |
| 22/01/2001 | 800.00p | 800.00p | 800.00p | 800.00p | 0 |
| 19/01/2001 | 800.00p | 800.00p | 800.00p | 800.00p | 10 |
| 18/01/2001 | 800.00p | 800.00p | 800.00p | 800.00p | 0 |
| 17/01/2001 | 800.00p | 800.00p | 800.00p | 800.00p | 0 |
| 16/01/2001 | 800.00p | 800.00p | 800.00p | 800.00p | 58 |
| 15/01/2001 | 800.00p | 800.00p | 800.00p | 800.00p | 38 |
| 12/01/2001 | 800.00p | 800.00p | 800.00p | 800.00p | 0 |
| 11/01/2001 | 800.00p | 800.00p | 800.00p | 800.00p | 194 |
| 10/01/2001 | 800.00p | 800.00p | 800.00p | 800.00p | 150 |
| 09/01/2001 | 825.00p | 825.00p | 825.00p | 825.00p | 281 |
| 08/01/2001 | 825.00p | 825.00p | 825.00p | 825.00p | 0 |
| 05/01/2001 | 825.00p | 825.00p | 825.00p | 825.00p | 430 |
| 04/01/2001 | 825.00p | 825.00p | 825.00p | 825.00p | 0 |
| 03/01/2001 | 825.00p | 825.00p | 825.00p | 825.00p | 25 |
| 02/01/2001 | 825.00p | 825.00p | 825.00p | 825.00p | 65 |
| 29/12/2000 | 825.00p | 825.00p | 825.00p | 825.00p | 0 |
| 28/12/2000 | 825.00p | 825.00p | 825.00p | 825.00p | 0 |
| 27/12/2000 | 825.00p | 825.00p | 825.00p | 825.00p | 0 |
| 22/12/2000 | 850.00p | 850.00p | 850.00p | 850.00p | 0 |
| 21/12/2000 | 850.00p | 850.00p | 850.00p | 850.00p | 0 |
| 20/12/2000 | 850.00p | 850.00p | 850.00p | 850.00p | 0 |
| 19/12/2000 | 850.00p | 850.00p | 850.00p | 850.00p | 0 |
| 18/12/2000 | 850.00p | 850.00p | 850.00p | 850.00p | 496 |
| 15/12/2000 | 850.00p | 850.00p | 850.00p | 850.00p | 0 |
| 14/12/2000 | 850.00p | 850.00p | 850.00p | 850.00p | 0 |
| 13/12/2000 | 850.00p | 850.00p | 850.00p | 850.00p | 30 |
*Close Price adjusted for both dividends and splits