Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Watch Churchill China (CHH) by Steve Moore in ShareProphets
- Buy Elixirr International (ELIX) by Canaccord Genuity
- Buy Microlise Group (SAAS) by Canaccord Genuity
- Buy Sainsbury (J) (SBRY) by Deutsche Bank
- Buy Rightmove (RMV) by Deutsche Bank
- Buy Hilton Food Group (HFG) by Deutsche Bank
- Buy Wilmington (WIL) by Canaccord Genuity
- Buy NATWEST GROUP (NWG) by Deutsche Bank
- Hold Gamma Communications (GAMA) by Stephen Wright in The Motley Fool
- Sell BT Group (BT.A) by Citi
- Neutral Aston Martin Lagonda Global Holdings (AML) by Citi
- Overweight NATWEST GROUP (NWG) by JP Morgan
- Outperform Taylor Wimpey (TW.) by RBC Capital
- Sector Perform NATWEST GROUP (NWG) by RBC Capital
- Outperform Convatec Group (CTEC) by RBC Capital
- Overweight Standard Chartered (STAN) by JP Morgan
- Hold National Grid (NG.) by Jefferies
- Neutral Anglo American (AAL) by Bank of America
- Hold Pearson (PSON) by Deutsche Bank
- Sell International Consolidated Airlines Group SA (CDI) (IAG) by UBS
Zinc Media Group (ZIN) Share Price
Media Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 08/06/2012 | 15,000.00p | 15,000.00p | 14,450.00p | 15,000.00p | 11 |
| 07/06/2012 | 15,000.00p | 15,000.00p | 13,750.00p | 15,000.00p | 10 |
| 06/06/2012 | 15,625.00p | 15,625.00p | 14,450.00p | 15,000.00p | 2 |
| 01/06/2012 | 15,000.00p | 15,375.00p | 14,400.00p | 15,000.00p | 0 |
| 31/05/2012 | 15,000.00p | 15,250.00p | 14,400.00p | 15,000.00p | 12 |
| 30/05/2012 | 15,000.00p | 15,700.00p | 15,000.00p | 15,000.00p | 10 |
| 29/05/2012 | 15,000.00p | 15,000.00p | 14,150.00p | 15,000.00p | 0 |
| 28/05/2012 | 15,000.00p | 15,000.00p | 14,150.00p | 15,000.00p | 0 |
| 25/05/2012 | 15,000.00p | 15,000.00p | 14,150.00p | 15,000.00p | 0 |
| 24/05/2012 | 15,000.00p | 15,000.00p | 14,150.00p | 15,000.00p | 0 |
| 23/05/2012 | 15,000.00p | 15,000.00p | 14,150.00p | 15,000.00p | 0 |
| 22/05/2012 | 15,000.00p | 15,000.00p | 14,150.00p | 15,000.00p | 0 |
| 21/05/2012 | 15,000.00p | 15,000.00p | 14,900.00p | 15,000.00p | 10 |
| 18/05/2012 | 15,000.00p | 15,000.00p | 14,900.00p | 15,000.00p | 10 |
| 17/05/2012 | 14,375.00p | 15,000.00p | 14,375.00p | 15,000.00p | 11 |
| 16/05/2012 | 14,375.00p | 14,375.00p | 14,100.00p | 14,375.00p | 4 |
| 15/05/2012 | 14,375.00p | 15,000.00p | 13,975.00p | 14,375.00p | 4 |
| 14/05/2012 | 14,375.00p | 15,000.00p | 14,375.00p | 14,375.00p | 0 |
| 11/05/2012 | 14,375.00p | 15,000.00p | 14,375.00p | 14,375.00p | 0 |
| 10/05/2012 | 14,375.00p | 15,000.00p | 14,375.00p | 14,375.00p | 508 |
| 09/05/2012 | 15,000.00p | 15,000.00p | 14,250.00p | 14,375.00p | 0 |
| 08/05/2012 | 15,000.00p | 15,000.00p | 14,250.00p | 15,000.00p | 4 |
| 04/05/2012 | 15,000.00p | 15,000.00p | 14,750.00p | 15,000.00p | 20 |
| 03/05/2012 | 14,375.00p | 15,000.00p | 14,375.00p | 15,000.00p | 6 |
| 02/05/2012 | 14,375.00p | 16,000.00p | 14,375.00p | 14,375.00p | 10 |
| 01/05/2012 | 13,750.00p | 15,000.00p | 13,750.00p | 14,375.00p | 15 |
| 30/04/2012 | 13,750.00p | 14,375.00p | 13,750.00p | 13,750.00p | 1 |
| 27/04/2012 | 13,125.00p | 13,750.00p | 13,125.00p | 13,750.00p | 9 |
| 26/04/2012 | 12,500.00p | 13,125.00p | 12,500.00p | 13,125.00p | 1 |
| 25/04/2012 | 11,875.00p | 12,500.00p | 11,250.00p | 12,500.00p | 146 |
| 24/04/2012 | 11,875.00p | 11,875.00p | 11,750.00p | 11,875.00p | 1 |
| 23/04/2012 | 11,875.00p | 11,875.00p | 11,750.00p | 11,875.00p | 0 |
| 20/04/2012 | 11,875.00p | 11,875.00p | 11,750.00p | 11,875.00p | 0 |
| 19/04/2012 | 11,875.00p | 11,875.00p | 11,750.00p | 11,875.00p | 2 |
| 18/04/2012 | 11,875.00p | 11,875.00p | 11,250.00p | 11,875.00p | 0 |
| 17/04/2012 | 11,875.00p | 11,875.00p | 11,250.00p | 11,875.00p | 0 |
| 16/04/2012 | 11,875.00p | 11,875.00p | 11,250.00p | 11,875.00p | 0 |
| 13/04/2012 | 11,875.00p | 11,875.00p | 11,875.00p | 11,875.00p | 3 |
| 12/04/2012 | 11,875.00p | 11,875.00p | 11,250.00p | 11,875.00p | 0 |
| 11/04/2012 | 11,875.00p | 11,875.00p | 11,250.00p | 11,875.00p | 1 |
| 10/04/2012 | 11,875.00p | 11,875.00p | 11,250.00p | 11,875.00p | 0 |
| 05/04/2012 | 11,875.00p | 11,875.00p | 11,250.00p | 11,875.00p | 1 |
| 04/04/2012 | 11,875.00p | 11,875.00p | 10,000.00p | 11,875.00p | 40 |
| 03/04/2012 | 11,875.00p | 12,500.00p | 11,250.00p | 11,875.00p | 10 |
| 02/04/2012 | 11,875.00p | 11,875.00p | 11,250.00p | 11,875.00p | 24 |
| 30/03/2012 | 11,875.00p | 12,000.00p | 11,250.00p | 11,875.00p | 0 |
| 29/03/2012 | 11,875.00p | 12,000.00p | 11,250.00p | 11,875.00p | 9 |
| 28/03/2012 | 12,500.00p | 12,500.00p | 11,250.00p | 11,875.00p | 4 |
| 27/03/2012 | 12,500.00p | 12,500.00p | 11,250.00p | 12,500.00p | 0 |
| 26/03/2012 | 12,500.00p | 12,500.00p | 11,250.00p | 12,500.00p | 0 |
| 23/03/2012 | 12,500.00p | 12,500.00p | 11,250.00p | 11,875.00p | 0 |
| 22/03/2012 | 12,500.00p | 12,500.00p | 11,250.00p | 12,500.00p | 0 |
| 21/03/2012 | 12,500.00p | 12,500.00p | 11,250.00p | 12,500.00p | 2 |
| 20/03/2012 | 12,500.00p | 12,500.00p | 11,250.00p | 12,500.00p | 1 |
| 19/03/2012 | 13,125.00p | 13,125.00p | 11,250.00p | 12,500.00p | 13 |
| 16/03/2012 | 13,125.00p | 14,250.00p | 13,125.00p | 13,125.00p | 5 |
| 15/03/2012 | 13,125.00p | 13,125.00p | 11,750.00p | 13,125.00p | 1 |
| 14/03/2012 | 13,125.00p | 13,125.00p | 11,750.00p | 13,125.00p | 0 |
| 13/03/2012 | 13,125.00p | 13,125.00p | 11,750.00p | 13,125.00p | 0 |
| 12/03/2012 | 13,125.00p | 13,125.00p | 11,750.00p | 13,125.00p | 5 |
| 09/03/2012 | 13,125.00p | 13,125.00p | 11,750.00p | 13,125.00p | 3 |
| 08/03/2012 | 13,125.00p | 13,687.50p | 13,125.00p | 13,125.00p | 0 |
| 07/03/2012 | 13,125.00p | 13,687.50p | 13,125.00p | 13,125.00p | 0 |
| 06/03/2012 | 13,125.00p | 13,687.50p | 13,125.00p | 13,125.00p | 0 |
| 05/03/2012 | 13,125.00p | 13,687.50p | 13,125.00p | 13,125.00p | 6 |
| 02/03/2012 | 13,125.00p | 14,250.00p | 11,750.00p | 13,125.00p | 9 |
| 01/03/2012 | 13,125.00p | 15,000.00p | 11,500.00p | 13,125.00p | 0 |
| 29/02/2012 | 13,125.00p | 15,000.00p | 11,500.00p | 13,125.00p | 74 |
| 28/02/2012 | 13,125.00p | 13,125.00p | 11,250.00p | 13,125.00p | 0 |
| 27/02/2012 | 13,125.00p | 13,125.00p | 11,250.00p | 13,125.00p | 0 |
| 24/02/2012 | 13,125.00p | 13,125.00p | 11,250.00p | 13,125.00p | 0 |
| 23/02/2012 | 13,125.00p | 13,125.00p | 10,625.00p | 13,125.00p | 4 |
| 22/02/2012 | 13,125.00p | 13,125.00p | 11,250.00p | 13,125.00p | 0 |
| 21/02/2012 | 13,125.00p | 13,125.00p | 11,250.00p | 13,125.00p | 1 |
| 20/02/2012 | 13,125.00p | 13,125.00p | 11,250.00p | 13,125.00p | 2 |
| 17/02/2012 | 13,125.00p | 13,125.00p | 11,250.00p | 13,125.00p | 1 |
| 16/02/2012 | 13,125.00p | 13,125.00p | 11,250.00p | 13,125.00p | 0 |
| 15/02/2012 | 13,125.00p | 13,125.00p | 11,250.00p | 13,125.00p | 1 |
| 14/02/2012 | 13,125.00p | 13,125.00p | 11,437.50p | 13,125.00p | 3 |
| 13/02/2012 | 13,125.00p | 13,125.00p | 12,187.50p | 13,125.00p | 0 |
| 10/02/2012 | 13,125.00p | 13,125.00p | 12,187.50p | 13,125.00p | 0 |
| 09/02/2012 | 13,125.00p | 13,125.00p | 12,187.50p | 13,125.00p | 3 |
| 08/02/2012 | 13,125.00p | 13,125.00p | 12,178.00p | 13,125.00p | 2 |
| 07/02/2012 | 13,125.00p | 13,312.50p | 13,125.00p | 13,125.00p | 8 |
| 06/02/2012 | 13,125.00p | 13,750.00p | 12,500.00p | 13,125.00p | 0 |
| 03/02/2012 | 13,125.00p | 13,750.00p | 12,500.00p | 13,125.00p | 0 |
| 02/02/2012 | 13,750.00p | 13,750.00p | 12,500.00p | 13,125.00p | 1 |
| 01/02/2012 | 13,750.00p | 13,750.00p | 12,500.00p | 13,750.00p | 0 |
| 31/01/2012 | 13,750.00p | 13,750.00p | 12,500.00p | 13,750.00p | 0 |
| 30/01/2012 | 13,750.00p | 13,750.00p | 12,500.00p | 13,750.00p | 1 |
| 27/01/2012 | 13,125.00p | 13,750.00p | 12,500.00p | 13,750.00p | 0 |
| 26/01/2012 | 13,125.00p | 14,250.00p | 12,750.00p | 13,750.00p | 25 |
| 25/01/2012 | 13,125.00p | 13,125.00p | 11,250.00p | 13,125.00p | 0 |
| 24/01/2012 | 13,125.00p | 13,125.00p | 11,250.00p | 13,125.00p | 0 |
| 23/01/2012 | 13,125.00p | 13,125.00p | 11,250.00p | 13,125.00p | 5 |
| 20/01/2012 | 13,125.00p | 13,312.50p | 13,125.00p | 13,125.00p | 1 |
| 19/01/2012 | 13,125.00p | 13,125.00p | 11,500.00p | 13,125.00p | 0 |
| 18/01/2012 | 13,125.00p | 13,125.00p | 11,500.00p | 13,125.00p | 4 |
| 17/01/2012 | 13,125.00p | 13,125.00p | 11,250.00p | 13,125.00p | 1 |
| 16/01/2012 | 13,125.00p | 13,125.00p | 11,500.00p | 13,125.00p | 0 |
| 13/01/2012 | 13,125.00p | 13,750.00p | 13,125.00p | 13,125.00p | 0 |
| 12/01/2012 | 13,125.00p | 13,750.00p | 13,125.00p | 13,125.00p | 10 |
| 11/01/2012 | 13,125.00p | 13,125.00p | 11,250.00p | 13,125.00p | 0 |
| 10/01/2012 | 13,125.00p | 13,125.00p | 11,250.00p | 13,125.00p | 1 |
| 09/01/2012 | 13,125.00p | 13,750.00p | 11,250.00p | 13,125.00p | 0 |
| 06/01/2012 | 13,125.00p | 13,750.00p | 11,250.00p | 13,125.00p | 0 |
| 05/01/2012 | 13,750.00p | 13,750.00p | 11,250.00p | 13,125.00p | 8 |
| 04/01/2012 | 15,000.00p | 15,000.00p | 12,500.00p | 13,750.00p | 17 |
| 03/01/2012 | 15,000.00p | 15,400.00p | 15,000.00p | 15,000.00p | 0 |
| 30/12/2011 | 15,000.00p | 15,400.00p | 15,000.00p | 15,000.00p | 0 |
| 29/12/2011 | 15,000.00p | 15,400.00p | 15,000.00p | 15,000.00p | 0 |
| 28/12/2011 | 15,000.00p | 15,400.00p | 15,000.00p | 15,000.00p | 0 |
| 23/12/2011 | 15,000.00p | 15,400.00p | 15,000.00p | 15,000.00p | 3 |
| 22/12/2011 | 15,000.00p | 15,000.00p | 13,187.50p | 15,000.00p | 0 |
| 21/12/2011 | 15,000.00p | 15,000.00p | 13,187.50p | 15,000.00p | 11 |
| 20/12/2011 | 15,000.00p | 15,000.00p | 13,470.00p | 15,000.00p | 5 |
| 19/12/2011 | 15,000.00p | 15,000.00p | 13,750.00p | 15,000.00p | 1 |
| 16/12/2011 | 15,000.00p | 15,000.00p | 13,750.00p | 15,000.00p | 1 |
| 15/12/2011 | 15,000.00p | 15,500.00p | 13,750.00p | 15,000.00p | 0 |
| 14/12/2011 | 15,000.00p | 15,500.00p | 13,750.00p | 15,000.00p | 0 |
| 13/12/2011 | 15,000.00p | 15,500.00p | 13,750.00p | 15,000.00p | 0 |
| 12/12/2011 | 15,000.00p | 15,500.00p | 13,750.00p | 15,000.00p | 0 |
| 09/12/2011 | 15,000.00p | 15,500.00p | 13,750.00p | 15,000.00p | 0 |
| 08/12/2011 | 15,000.00p | 15,500.00p | 13,750.00p | 15,000.00p | 6 |
| 07/12/2011 | 15,625.00p | 15,625.00p | 14,625.00p | 15,000.00p | 10 |
| 06/12/2011 | 15,625.00p | 15,625.00p | 15,000.00p | 15,625.00p | 7 |
| 05/12/2011 | 15,625.00p | 15,625.00p | 15,250.00p | 15,625.00p | 3 |
| 02/12/2011 | 16,250.00p | 16,250.00p | 15,000.00p | 15,625.00p | 21 |
| 01/12/2011 | 16,250.00p | 16,250.00p | 15,000.00p | 16,250.00p | 1 |
| 30/11/2011 | 16,250.00p | 16,250.00p | 15,000.00p | 16,250.00p | 0 |
| 29/11/2011 | 16,250.00p | 16,250.00p | 15,000.00p | 16,250.00p | 4 |
| 28/11/2011 | 16,250.00p | 16,250.00p | 15,750.00p | 16,250.00p | 0 |
| 25/11/2011 | 16,250.00p | 16,250.00p | 15,750.00p | 16,250.00p | 15 |
| 24/11/2011 | 16,250.00p | 16,250.00p | 15,000.00p | 16,250.00p | 0 |
| 23/11/2011 | 16,250.00p | 16,250.00p | 15,000.00p | 16,250.00p | 0 |
| 22/11/2011 | 16,250.00p | 16,250.00p | 15,000.00p | 16,250.00p | 2 |
| 21/11/2011 | 16,250.00p | 16,250.00p | 15,000.00p | 16,250.00p | 0 |
| 18/11/2011 | 16,250.00p | 16,250.00p | 15,000.00p | 16,250.00p | 1 |
| 17/11/2011 | 16,250.00p | 16,250.00p | 16,250.00p | 16,250.00p | 7 |
| 16/11/2011 | 16,250.00p | 16,250.00p | 15,000.00p | 16,250.00p | 3 |
| 15/11/2011 | 16,250.00p | 16,250.00p | 15,000.00p | 16,250.00p | 0 |
| 14/11/2011 | 16,250.00p | 16,250.00p | 15,000.00p | 16,250.00p | 0 |
| 11/11/2011 | 16,250.00p | 16,250.00p | 15,000.00p | 16,250.00p | 11 |
| 10/11/2011 | 16,250.00p | 16,250.00p | 15,500.00p | 16,250.00p | 0 |
| 09/11/2011 | 16,250.00p | 16,250.00p | 15,500.00p | 16,250.00p | 0 |
| 08/11/2011 | 15,625.00p | 17,500.00p | 15,625.00p | 16,250.00p | 27 |
| 07/11/2011 | 15,000.00p | 15,875.00p | 15,000.00p | 15,625.00p | 3 |
| 04/11/2011 | 13,750.00p | 15,000.00p | 13,750.00p | 13,750.00p | 59 |
| 03/11/2011 | 13,750.00p | 15,000.00p | 13,250.00p | 13,750.00p | 0 |
| 02/11/2011 | 13,750.00p | 15,000.00p | 13,250.00p | 13,750.00p | 0 |
| 01/11/2011 | 13,750.00p | 15,000.00p | 13,250.00p | 13,750.00p | 0 |
| 31/10/2011 | 13,750.00p | 15,000.00p | 13,250.00p | 13,750.00p | 0 |
| 28/10/2011 | 13,750.00p | 15,000.00p | 13,250.00p | 13,750.00p | 7 |
| 27/10/2011 | 13,750.00p | 14,375.00p | 13,750.00p | 13,750.00p | 14 |
| 26/10/2011 | 13,125.00p | 13,750.00p | 12,750.00p | 13,750.00p | 10 |
| 25/10/2011 | 13,125.00p | 13,125.00p | 12,950.00p | 13,125.00p | 0 |
| 24/10/2011 | 13,125.00p | 13,125.00p | 12,950.00p | 13,125.00p | 0 |
| 21/10/2011 | 13,125.00p | 13,125.00p | 12,950.00p | 13,125.00p | 0 |
| 20/10/2011 | 13,125.00p | 13,125.00p | 12,950.00p | 13,125.00p | 0 |
| 19/10/2011 | 13,125.00p | 13,125.00p | 12,950.00p | 13,125.00p | 9 |
| 18/10/2011 | 13,125.00p | 13,125.00p | 12,950.00p | 13,125.00p | 0 |
| 17/10/2011 | 13,125.00p | 13,125.00p | 12,950.00p | 13,125.00p | 0 |
| 14/10/2011 | 13,125.00p | 13,125.00p | 12,950.00p | 13,125.00p | 0 |
| 13/10/2011 | 14,375.00p | 14,375.00p | 12,500.00p | 13,125.00p | 0 |
| 12/10/2011 | 13,125.00p | 14,375.00p | 12,500.00p | 13,125.00p | 0 |
| 11/10/2011 | 13,125.00p | 14,375.00p | 12,500.00p | 13,125.00p | 0 |
| 10/10/2011 | 13,125.00p | 14,375.00p | 12,500.00p | 13,125.00p | 0 |
| 07/10/2011 | 13,125.00p | 14,375.00p | 12,500.00p | 13,125.00p | 0 |
| 06/10/2011 | 13,125.00p | 14,375.00p | 12,500.00p | 13,125.00p | 0 |
| 05/10/2011 | 13,125.00p | 14,375.00p | 12,500.00p | 13,125.00p | 0 |
| 04/10/2011 | 14,375.00p | 14,375.00p | 12,500.00p | 13,125.00p | 0 |
| 03/10/2011 | 13,125.00p | 13,125.00p | 12,500.00p | 13,125.00p | 37 |
| 30/09/2011 | 13,125.00p | 13,750.00p | 12,937.50p | 13,125.00p | 12 |
| 29/09/2011 | 13,125.00p | 13,750.00p | 12,937.50p | 13,125.00p | 22 |
| 28/09/2011 | 13,125.00p | 13,750.00p | 12,625.00p | 13,125.00p | 0 |
| 27/09/2011 | 13,125.00p | 13,750.00p | 12,625.00p | 13,125.00p | 10 |
| 26/09/2011 | 13,125.00p | 13,125.00p | 12,500.00p | 13,125.00p | 1 |
| 23/09/2011 | 13,125.00p | 13,150.00p | 12,500.00p | 13,125.00p | 0 |
| 22/09/2011 | 13,125.00p | 13,150.00p | 12,500.00p | 13,125.00p | 0 |
| 21/09/2011 | 13,125.00p | 13,150.00p | 12,500.00p | 13,125.00p | 1 |
| 20/09/2011 | 13,125.00p | 13,125.00p | 12,500.00p | 13,125.00p | 0 |
| 19/09/2011 | 13,125.00p | 13,125.00p | 12,500.00p | 13,125.00p | 1 |
| 16/09/2011 | 13,125.00p | 13,125.00p | 13,125.00p | 13,125.00p | 0 |
| 15/09/2011 | 13,125.00p | 13,125.00p | 13,125.00p | 13,125.00p | 0 |
| 14/09/2011 | 13,125.00p | 13,125.00p | 12,500.00p | 13,125.00p | 0 |
| 13/09/2011 | 13,125.00p | 13,125.00p | 12,500.00p | 13,125.00p | 0 |
| 12/09/2011 | 13,125.00p | 13,125.00p | 12,500.00p | 13,125.00p | 0 |
| 09/09/2011 | 13,750.00p | 14,375.00p | 12,500.00p | 13,750.00p | 0 |
| 08/09/2011 | 13,750.00p | 14,375.00p | 12,500.00p | 13,750.00p | 0 |
| 07/09/2011 | 14,375.00p | 14,375.00p | 12,500.00p | 13,750.00p | 0 |
| 06/09/2011 | 14,375.00p | 14,940.00p | 14,375.00p | 14,375.00p | 0 |
| 05/09/2011 | 15,625.00p | 15,625.00p | 12,500.00p | 14,375.00p | 20 |
| 02/09/2011 | 15,625.00p | 15,625.00p | 15,050.00p | 15,625.00p | 6 |
| 01/09/2011 | 15,625.00p | 15,625.00p | 13,750.00p | 15,625.00p | 40 |
| 31/08/2011 | 14,375.00p | 16,250.00p | 13,125.00p | 15,625.00p | 80 |
| 30/08/2011 | 10,000.00p | 15,000.00p | 10,000.00p | 13,125.00p | 75 |
| 26/08/2011 | 10,000.00p | 10,975.00p | 10,000.00p | 10,000.00p | 20 |
| 25/08/2011 | 10,000.00p | 10,000.00p | 9,900.00p | 10,000.00p | 20 |
| 24/08/2011 | 10,000.00p | 12,500.00p | 9,875.00p | 10,000.00p | 72 |
| 23/08/2011 | 10,000.00p | 10,000.00p | 9,000.00p | 10,000.00p | 17 |
*Close Price adjusted for both dividends and splits