Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell MyCelx Technologies Corporation (DI) (MYX) by Steve Moore in ShareProphets
- Buy Rentokil Initial (RTO) by Citi
- Outperform London Stock Exchange Group (LSEG) by RBC Capital
- Outperform IG Group Holdings (IGG) by RBC Capital
- Outperform Rolls-Royce Holdings (RR.) by RBC Capital
- Buy Ecora Resources (ECOR) by Canaccord Genuity
- Buy Invinity Energy Systems (IES) by Canaccord Genuity
- Buy Anglo-Eastern Plantations (AEP) by Canaccord Genuity
- Avoid Zoo Digital Group (ZOO) by Steve Moore in ShareProphets
- Buy European Green Transition (EGT) by Tom Winnifrith in ShareProphets
- Buy European Green Transition (EGT) by Steve Moore in ShareProphets
- Avoid Lords Group Trading (LORD) by Steve Moore in ShareProphets
- Buy Lloyds Banking Group (LLOY) by Deutsche Bank
- Buy Rolls-Royce Holdings (RR.) by Deutsche Bank
- Buy Pets at Home Group (PETS) by Deutsche Bank
- Buy Primary Health Properties (PHP) by Deutsche Bank
- Buy British American Tobacco (BATS) by Deutsche Bank
- Buy Anglo American (AAL) by Deutsche Bank
- Buy Informa (INF) by Deutsche Bank
- Buy IG Group Holdings (IGG) by Deutsche Bank
Zinc Media Group (ZIN) Share Price
Media Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 20/03/2013 | 8,750.00p | 8,750.00p | 8,000.00p | 8,750.00p | 3 |
| 19/03/2013 | 8,750.00p | 8,750.00p | 7,500.00p | 8,750.00p | 15 |
| 18/03/2013 | 8,750.00p | 8,750.00p | 5,000.00p | 8,750.00p | 90 |
| 15/03/2013 | 8,750.00p | 8,750.00p | 7,500.00p | 8,750.00p | 1 |
| 14/03/2013 | 9,375.00p | 9,375.00p | 7,500.00p | 8,750.00p | 2 |
| 13/03/2013 | 9,375.00p | 10,000.00p | 8,750.00p | 9,375.00p | 0 |
| 12/03/2013 | 9,375.00p | 10,000.00p | 8,750.00p | 9,375.00p | 0 |
| 11/03/2013 | 9,375.00p | 10,000.00p | 8,750.00p | 9,375.00p | 0 |
| 08/03/2013 | 10,000.00p | 10,000.00p | 8,750.00p | 9,375.00p | 1 |
| 07/03/2013 | 10,000.00p | 10,000.00p | 8,750.00p | 10,000.00p | 0 |
| 06/03/2013 | 10,000.00p | 10,000.00p | 8,750.00p | 10,000.00p | 20 |
| 05/03/2013 | 10,000.00p | 10,000.00p | 10,000.00p | 10,000.00p | 4 |
| 04/03/2013 | 10,000.00p | 10,000.00p | 8,750.00p | 10,000.00p | 0 |
| 01/03/2013 | 10,000.00p | 10,000.00p | 8,750.00p | 10,000.00p | 0 |
| 28/02/2013 | 10,000.00p | 10,000.00p | 8,750.00p | 10,000.00p | 0 |
| 27/02/2013 | 10,000.00p | 10,000.00p | 8,750.00p | 10,000.00p | 0 |
| 26/02/2013 | 10,000.00p | 10,000.00p | 8,750.00p | 10,000.00p | 0 |
| 25/02/2013 | 10,000.00p | 10,000.00p | 8,750.00p | 10,000.00p | 0 |
| 22/02/2013 | 10,000.00p | 10,000.00p | 8,750.00p | 10,000.00p | 2 |
| 21/02/2013 | 10,000.00p | 10,000.00p | 8,750.00p | 10,000.00p | 0 |
| 20/02/2013 | 10,000.00p | 10,625.00p | 8,750.00p | 10,000.00p | 0 |
| 19/02/2013 | 10,000.00p | 10,625.00p | 8,750.00p | 10,000.00p | 0 |
| 18/02/2013 | 10,000.00p | 10,625.00p | 8,750.00p | 10,000.00p | 0 |
| 15/02/2013 | 10,000.00p | 10,625.00p | 8,750.00p | 10,000.00p | 0 |
| 14/02/2013 | 10,625.00p | 10,625.00p | 8,750.00p | 10,000.00p | 0 |
| 13/02/2013 | 10,625.00p | 10,625.00p | 8,750.00p | 10,625.00p | 0 |
| 12/02/2013 | 10,625.00p | 10,625.00p | 8,750.00p | 10,625.00p | 0 |
| 11/02/2013 | 11,250.00p | 11,250.00p | 10,000.00p | 10,625.00p | 6 |
| 08/02/2013 | 11,250.00p | 11,250.00p | 10,000.00p | 11,250.00p | 0 |
| 07/02/2013 | 11,250.00p | 11,250.00p | 10,000.00p | 11,250.00p | 0 |
| 06/02/2013 | 11,250.00p | 11,250.00p | 10,000.00p | 11,250.00p | 0 |
| 05/02/2013 | 11,250.00p | 11,250.00p | 10,000.00p | 11,250.00p | 0 |
| 04/02/2013 | 11,250.00p | 11,250.00p | 10,000.00p | 11,250.00p | 0 |
| 01/02/2013 | 11,250.00p | 11,250.00p | 10,000.00p | 11,250.00p | 7 |
| 31/01/2013 | 11,250.00p | 11,250.00p | 10,000.00p | 11,250.00p | 0 |
| 30/01/2013 | 11,250.00p | 11,250.00p | 10,000.00p | 11,250.00p | 2 |
| 29/01/2013 | 11,250.00p | 11,500.00p | 9,000.00p | 11,250.00p | 31 |
| 28/01/2013 | 11,250.00p | 11,875.00p | 11,250.00p | 11,250.00p | 0 |
| 25/01/2013 | 11,875.00p | 11,875.00p | 11,250.00p | 11,250.00p | 4 |
| 24/01/2013 | 11,875.00p | 11,875.00p | 11,250.00p | 11,875.00p | 0 |
| 23/01/2013 | 11,875.00p | 11,875.00p | 11,250.00p | 11,875.00p | 2 |
| 22/01/2013 | 12,500.00p | 12,500.00p | 11,250.00p | 11,875.00p | 7 |
| 21/01/2013 | 13,125.00p | 13,125.00p | 11,250.00p | 12,500.00p | 3 |
| 18/01/2013 | 13,125.00p | 13,125.00p | 12,500.00p | 13,125.00p | 0 |
| 17/01/2013 | 13,125.00p | 13,125.00p | 12,500.00p | 13,125.00p | 2 |
| 16/01/2013 | 13,125.00p | 13,125.00p | 12,500.00p | 13,125.00p | 16 |
| 15/01/2013 | 12,500.00p | 13,125.00p | 12,500.00p | 13,125.00p | 0 |
| 14/01/2013 | 13,125.00p | 13,125.00p | 12,500.00p | 13,125.00p | 12 |
| 11/01/2013 | 13,125.00p | 13,125.00p | 12,500.00p | 13,125.00p | 12 |
| 10/01/2013 | 12,500.00p | 13,125.00p | 12,500.00p | 13,125.00p | 11 |
| 09/01/2013 | 13,125.00p | 13,125.00p | 12,500.00p | 13,125.00p | 2 |
| 08/01/2013 | 12,500.00p | 13,125.00p | 12,500.00p | 13,125.00p | 26 |
| 07/01/2013 | 13,125.00p | 13,125.00p | 12,500.00p | 13,125.00p | 23 |
| 04/01/2013 | 12,500.00p | 13,125.00p | 12,500.00p | 13,125.00p | 0 |
| 03/01/2013 | 13,125.00p | 13,125.00p | 12,500.00p | 13,125.00p | 25 |
| 02/01/2013 | 13,125.00p | 13,125.00p | 12,500.00p | 13,125.00p | 76 |
| 31/12/2012 | 13,125.00p | 13,125.00p | 12,500.00p | 13,125.00p | 43 |
| 28/12/2012 | 13,125.00p | 13,125.00p | 12,500.00p | 13,125.00p | 12 |
| 27/12/2012 | 13,125.00p | 13,125.00p | 10,000.00p | 13,125.00p | 0 |
| 24/12/2012 | 13,125.00p | 13,125.00p | 10,000.00p | 13,125.00p | 25 |
| 21/12/2012 | 13,125.00p | 13,125.00p | 12,500.00p | 13,125.00p | 5 |
| 20/12/2012 | 13,125.00p | 13,125.00p | 12,500.00p | 13,125.00p | 60 |
| 19/12/2012 | 13,750.00p | 13,750.00p | 12,500.00p | 13,125.00p | 36 |
| 18/12/2012 | 13,750.00p | 13,750.00p | 12,500.00p | 13,750.00p | 0 |
| 17/12/2012 | 13,750.00p | 13,750.00p | 12,500.00p | 13,750.00p | 2 |
| 14/12/2012 | 13,750.00p | 13,750.00p | 11,242.50p | 13,750.00p | 42 |
| 13/12/2012 | 13,750.00p | 13,750.00p | 12,500.00p | 13,750.00p | 1 |
| 12/12/2012 | 13,750.00p | 13,750.00p | 12,500.00p | 13,750.00p | 0 |
| 11/12/2012 | 13,750.00p | 13,750.00p | 12,500.00p | 13,750.00p | 0 |
| 10/12/2012 | 13,750.00p | 13,750.00p | 12,500.00p | 13,750.00p | 0 |
| 07/12/2012 | 13,750.00p | 13,750.00p | 12,500.00p | 13,750.00p | 0 |
| 06/12/2012 | 13,750.00p | 13,750.00p | 12,500.00p | 13,750.00p | 0 |
| 05/12/2012 | 13,750.00p | 13,750.00p | 12,500.00p | 13,750.00p | 0 |
| 04/12/2012 | 13,750.00p | 13,750.00p | 12,500.00p | 13,750.00p | 0 |
| 03/12/2012 | 13,750.00p | 13,750.00p | 12,500.00p | 13,750.00p | 0 |
| 30/11/2012 | 13,750.00p | 13,750.00p | 12,500.00p | 13,750.00p | 4 |
| 29/11/2012 | 13,750.00p | 13,750.00p | 12,500.00p | 13,750.00p | 0 |
| 28/11/2012 | 13,750.00p | 13,750.00p | 12,500.00p | 13,750.00p | 2 |
| 27/11/2012 | 13,750.00p | 13,750.00p | 12,500.00p | 13,750.00p | 2 |
| 26/11/2012 | 13,750.00p | 13,750.00p | 12,500.00p | 13,750.00p | 0 |
| 23/11/2012 | 13,750.00p | 13,750.00p | 12,500.00p | 13,750.00p | 0 |
| 22/11/2012 | 13,750.00p | 13,750.00p | 12,500.00p | 13,750.00p | 0 |
| 21/11/2012 | 13,750.00p | 13,750.00p | 12,500.00p | 13,750.00p | 0 |
| 20/11/2012 | 13,750.00p | 13,750.00p | 12,500.00p | 13,750.00p | 0 |
| 19/11/2012 | 13,750.00p | 13,750.00p | 12,500.00p | 13,750.00p | 0 |
| 16/11/2012 | 13,750.00p | 13,750.00p | 12,500.00p | 13,750.00p | 4 |
| 15/11/2012 | 13,750.00p | 13,750.00p | 12,500.00p | 13,750.00p | 81 |
| 14/11/2012 | 13,750.00p | 13,750.00p | 12,500.00p | 13,750.00p | 0 |
| 13/11/2012 | 13,750.00p | 13,750.00p | 12,500.00p | 13,750.00p | 12 |
| 12/11/2012 | 13,750.00p | 13,750.00p | 12,500.00p | 13,750.00p | 1 |
| 09/11/2012 | 13,750.00p | 13,750.00p | 12,500.00p | 13,750.00p | 0 |
| 08/11/2012 | 13,750.00p | 13,750.00p | 12,500.00p | 13,750.00p | 0 |
| 07/11/2012 | 13,750.00p | 13,750.00p | 12,500.00p | 13,750.00p | 5 |
| 06/11/2012 | 13,750.00p | 13,750.00p | 12,500.00p | 13,750.00p | 0 |
| 05/11/2012 | 13,750.00p | 13,750.00p | 12,500.00p | 13,750.00p | 1 |
| 02/11/2012 | 13,750.00p | 13,750.00p | 12,500.00p | 13,750.00p | 0 |
| 01/11/2012 | 13,750.00p | 13,750.00p | 12,500.00p | 13,750.00p | 0 |
| 31/10/2012 | 13,750.00p | 13,750.00p | 12,500.00p | 13,750.00p | 0 |
| 30/10/2012 | 13,750.00p | 13,750.00p | 12,500.00p | 13,750.00p | 0 |
| 29/10/2012 | 13,750.00p | 13,750.00p | 12,500.00p | 13,750.00p | 1 |
| 26/10/2012 | 13,750.00p | 13,750.00p | 12,500.00p | 13,750.00p | 1 |
| 25/10/2012 | 13,750.00p | 13,750.00p | 12,500.00p | 13,750.00p | 0 |
| 24/10/2012 | 13,750.00p | 13,750.00p | 12,500.00p | 13,750.00p | 3 |
| 23/10/2012 | 13,750.00p | 13,750.00p | 12,500.00p | 13,750.00p | 0 |
| 22/10/2012 | 13,750.00p | 13,750.00p | 12,500.00p | 13,750.00p | 0 |
| 19/10/2012 | 13,750.00p | 13,750.00p | 12,500.00p | 13,750.00p | 0 |
| 18/10/2012 | 13,750.00p | 13,750.00p | 12,500.00p | 13,750.00p | 0 |
| 17/10/2012 | 13,750.00p | 13,750.00p | 12,500.00p | 13,750.00p | 10 |
| 16/10/2012 | 13,750.00p | 13,750.00p | 12,500.00p | 13,750.00p | 1 |
| 15/10/2012 | 13,750.00p | 13,750.00p | 12,500.00p | 13,750.00p | 0 |
| 12/10/2012 | 13,750.00p | 13,750.00p | 12,500.00p | 13,750.00p | 0 |
| 11/10/2012 | 13,750.00p | 13,750.00p | 12,500.00p | 13,750.00p | 0 |
| 10/10/2012 | 13,750.00p | 13,750.00p | 12,500.00p | 13,750.00p | 0 |
| 09/10/2012 | 13,750.00p | 13,750.00p | 12,500.00p | 13,750.00p | 0 |
| 08/10/2012 | 13,750.00p | 13,750.00p | 12,500.00p | 13,750.00p | 1 |
| 05/10/2012 | 13,750.00p | 13,750.00p | 12,500.00p | 13,750.00p | 5 |
| 04/10/2012 | 13,750.00p | 13,750.00p | 12,500.00p | 13,750.00p | 102 |
| 03/10/2012 | 13,750.00p | 13,750.00p | 12,500.00p | 13,750.00p | 3 |
| 02/10/2012 | 13,750.00p | 13,750.00p | 12,500.00p | 13,750.00p | 0 |
| 01/10/2012 | 13,750.00p | 13,750.00p | 12,500.00p | 13,750.00p | 0 |
| 28/09/2012 | 13,125.00p | 13,750.00p | 12,500.00p | 13,750.00p | 225 |
| 27/09/2012 | 13,125.00p | 13,125.00p | 12,500.00p | 13,125.00p | 0 |
| 26/09/2012 | 13,125.00p | 13,125.00p | 12,500.00p | 13,125.00p | 2 |
| 25/09/2012 | 13,125.00p | 13,125.00p | 12,500.00p | 13,125.00p | 2 |
| 24/09/2012 | 13,125.00p | 13,125.00p | 12,500.00p | 13,125.00p | 0 |
| 21/09/2012 | 13,125.00p | 13,125.00p | 12,500.00p | 13,125.00p | 0 |
| 20/09/2012 | 13,125.00p | 13,125.00p | 12,500.00p | 13,125.00p | 5 |
| 19/09/2012 | 13,125.00p | 13,125.00p | 12,500.00p | 13,125.00p | 0 |
| 18/09/2012 | 13,125.00p | 13,125.00p | 12,500.00p | 13,125.00p | 0 |
| 17/09/2012 | 13,125.00p | 13,125.00p | 12,500.00p | 13,125.00p | 0 |
| 14/09/2012 | 13,125.00p | 13,125.00p | 12,500.00p | 13,125.00p | 0 |
| 13/09/2012 | 13,125.00p | 13,125.00p | 10,250.00p | 13,125.00p | 0 |
| 12/09/2012 | 13,125.00p | 13,125.00p | 10,250.00p | 13,125.00p | 17 |
| 11/09/2012 | 13,125.00p | 13,125.00p | 12,500.00p | 13,125.00p | 1 |
| 10/09/2012 | 13,125.00p | 13,125.00p | 12,500.00p | 13,125.00p | 0 |
| 07/09/2012 | 13,125.00p | 13,125.00p | 12,500.00p | 13,125.00p | 0 |
| 06/09/2012 | 13,125.00p | 13,125.00p | 12,500.00p | 13,125.00p | 0 |
| 05/09/2012 | 13,125.00p | 13,125.00p | 12,500.00p | 13,125.00p | 0 |
| 04/09/2012 | 13,125.00p | 13,125.00p | 12,500.00p | 13,125.00p | 6 |
| 03/09/2012 | 13,125.00p | 13,125.00p | 12,500.00p | 13,125.00p | 0 |
| 31/08/2012 | 13,125.00p | 13,125.00p | 12,500.00p | 13,125.00p | 1 |
| 30/08/2012 | 13,125.00p | 13,125.00p | 12,500.00p | 13,125.00p | 20 |
| 29/08/2012 | 13,125.00p | 13,125.00p | 12,700.00p | 13,125.00p | 20 |
| 28/08/2012 | 13,125.00p | 13,125.00p | 12,500.00p | 13,125.00p | 0 |
| 24/08/2012 | 13,125.00p | 13,125.00p | 12,500.00p | 13,125.00p | 0 |
| 23/08/2012 | 13,125.00p | 13,125.00p | 12,500.00p | 13,125.00p | 1 |
| 22/08/2012 | 13,750.00p | 13,750.00p | 12,500.00p | 13,125.00p | 4 |
| 21/08/2012 | 13,750.00p | 13,750.00p | 12,500.00p | 13,750.00p | 0 |
| 20/08/2012 | 13,750.00p | 13,750.00p | 12,500.00p | 13,750.00p | 12 |
| 17/08/2012 | 13,750.00p | 13,750.00p | 12,500.00p | 13,750.00p | 0 |
| 16/08/2012 | 13,750.00p | 13,750.00p | 12,500.00p | 13,750.00p | 1 |
| 15/08/2012 | 13,750.00p | 13,750.00p | 12,500.00p | 13,750.00p | 4 |
| 14/08/2012 | 13,750.00p | 13,750.00p | 12,500.00p | 13,750.00p | 1 |
| 13/08/2012 | 13,750.00p | 13,750.00p | 12,500.00p | 13,750.00p | 0 |
| 10/08/2012 | 13,750.00p | 13,750.00p | 12,500.00p | 13,750.00p | 0 |
| 09/08/2012 | 13,750.00p | 13,750.00p | 12,500.00p | 13,750.00p | 0 |
| 08/08/2012 | 13,750.00p | 13,750.00p | 12,500.00p | 13,750.00p | 0 |
| 07/08/2012 | 13,750.00p | 13,750.00p | 12,500.00p | 13,750.00p | 0 |
| 06/08/2012 | 13,750.00p | 13,750.00p | 13,750.00p | 13,750.00p | 0 |
| 03/08/2012 | 13,750.00p | 13,750.00p | 13,750.00p | 13,750.00p | 0 |
| 02/08/2012 | 13,750.00p | 13,750.00p | 13,750.00p | 13,750.00p | 0 |
| 01/08/2012 | 13,750.00p | 13,750.00p | 13,750.00p | 13,750.00p | 0 |
| 31/07/2012 | 13,750.00p | 13,750.00p | 13,750.00p | 13,750.00p | 0 |
| 30/07/2012 | 13,750.00p | 13,750.00p | 13,750.00p | 13,750.00p | 3 |
| 27/07/2012 | 13,750.00p | 13,750.00p | 12,500.00p | 13,750.00p | 0 |
| 26/07/2012 | 13,750.00p | 13,750.00p | 12,500.00p | 13,750.00p | 0 |
| 25/07/2012 | 13,750.00p | 13,750.00p | 12,500.00p | 13,750.00p | 0 |
| 24/07/2012 | 13,750.00p | 13,750.00p | 12,500.00p | 13,750.00p | 10 |
| 23/07/2012 | 13,750.00p | 13,750.00p | 13,000.00p | 13,750.00p | 0 |
| 20/07/2012 | 13,750.00p | 13,750.00p | 13,000.00p | 13,750.00p | 1 |
| 19/07/2012 | 13,750.00p | 13,750.00p | 12,500.00p | 13,750.00p | 0 |
| 18/07/2012 | 13,750.00p | 13,750.00p | 12,500.00p | 13,750.00p | 0 |
| 17/07/2012 | 13,750.00p | 13,750.00p | 12,500.00p | 13,750.00p | 0 |
| 16/07/2012 | 13,750.00p | 13,750.00p | 12,500.00p | 13,750.00p | 0 |
| 13/07/2012 | 13,750.00p | 13,750.00p | 12,500.00p | 13,750.00p | 0 |
| 12/07/2012 | 13,750.00p | 13,750.00p | 12,500.00p | 13,750.00p | 1 |
| 11/07/2012 | 13,750.00p | 13,750.00p | 12,500.00p | 13,750.00p | 2 |
| 10/07/2012 | 13,750.00p | 14,750.00p | 12,500.00p | 13,750.00p | 10 |
| 09/07/2012 | 13,750.00p | 13,750.00p | 12,500.00p | 13,750.00p | 3 |
| 06/07/2012 | 13,750.00p | 15,000.00p | 13,750.00p | 13,750.00p | 0 |
| 05/07/2012 | 15,000.00p | 15,000.00p | 13,750.00p | 13,750.00p | 4 |
| 04/07/2012 | 15,000.00p | 15,000.00p | 13,750.00p | 15,000.00p | 0 |
| 03/07/2012 | 15,000.00p | 15,000.00p | 13,750.00p | 15,000.00p | 0 |
| 02/07/2012 | 15,000.00p | 15,000.00p | 13,750.00p | 15,000.00p | 7 |
| 29/06/2012 | 15,000.00p | 15,000.00p | 15,000.00p | 15,000.00p | 5 |
| 28/06/2012 | 15,000.00p | 15,000.00p | 14,000.00p | 15,000.00p | 20 |
| 27/06/2012 | 15,000.00p | 15,050.00p | 15,000.00p | 15,000.00p | 0 |
| 26/06/2012 | 15,000.00p | 15,050.00p | 15,000.00p | 15,000.00p | 0 |
| 25/06/2012 | 15,000.00p | 15,050.00p | 15,000.00p | 15,000.00p | 0 |
| 22/06/2012 | 15,000.00p | 15,050.00p | 15,000.00p | 15,000.00p | 0 |
| 21/06/2012 | 15,000.00p | 15,000.00p | 15,000.00p | 15,000.00p | 0 |
| 20/06/2012 | 15,000.00p | 15,000.00p | 15,000.00p | 15,000.00p | 2 |
| 19/06/2012 | 15,000.00p | 15,000.00p | 13,750.00p | 15,000.00p | 0 |
| 18/06/2012 | 15,000.00p | 15,000.00p | 13,750.00p | 15,000.00p | 0 |
| 15/06/2012 | 15,000.00p | 15,000.00p | 13,750.00p | 15,000.00p | 2 |
| 14/06/2012 | 15,000.00p | 15,000.00p | 14,475.00p | 15,000.00p | 0 |
| 13/06/2012 | 15,000.00p | 15,000.00p | 14,475.00p | 15,000.00p | 0 |
| 12/06/2012 | 15,000.00p | 15,000.00p | 14,475.00p | 15,000.00p | 1 |
| 11/06/2012 | 15,000.00p | 15,000.00p | 14,450.00p | 15,000.00p | 1 |
| 08/06/2012 | 15,000.00p | 15,000.00p | 14,450.00p | 15,000.00p | 11 |
*Close Price adjusted for both dividends and splits