Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid URU Metals Ltd. (DI) (URU) by Nigel Somerville in ShareProphets
- Sell Videndum (VID) by Steve Moore in ShareProphets
- Avoid PZ Cussons (PZC) by Steve Moore in ShareProphets
- Avoid TT Electronics (TTG) by Steve Moore in ShareProphets
- Sell Microsaic Systems (MSYS) by Steve Moore in ShareProphets
- Sell The Revel Collective (TRC) by Steve Moore in ShareProphets
- Buy KEFI Gold and Copper (KEFI) by Hot Stock Rockets in ShareProphets
- Avoid Naked Wines (WINE) by Steve Moore in ShareProphets
- Sell Mirriad Advertising (MIRI) by Steve Moore in ShareProphets
- Hold M&G (MNG) by Cliff D'Arcy in The Motley Fool
- Buy Safestore Holdings (SAFE) by Zaven Boyrazian in The Motley Fool
- Buy Altona Rare Earths (REE) by Hot Stock Rockets in ShareProphets
- Avoid Surgical Innovations Group (SUN) by Steve Moore in ShareProphets
- Outperform OSB Group (OSB) by RBC Capital
- Buy Diageo (DGE) by Harvey Jones in The Motley Fool
- Watch Nexteq (NXQ) by Steve Moore in ShareProphets
- Overweight Jet2 (JET2) by Barclays
- Outperform IntegraFin Holding (IHP) by RBC Capital
- Outperform Volution Group (FAN) by RBC Capital
- Sector Perform Currys (CURY) by RBC Capital
WYG (WYG) Share Price
Construction & Materials Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 01/11/2010 | 1,112.50p | 1,112.50p | 1,112.50p | 1,112.50p | 0 |
| 29/10/2010 | 1,137.50p | 1,137.50p | 1,112.50p | 1,112.50p | 0 |
| 28/10/2010 | 1,112.50p | 1,137.50p | 1,112.50p | 1,137.50p | 0 |
| 27/10/2010 | 1,112.50p | 1,132.50p | 1,065.00p | 1,112.50p | 32 |
| 26/10/2010 | 1,137.50p | 1,137.50p | 1,112.50p | 1,112.50p | 32 |
| 25/10/2010 | 1,137.50p | 1,172.50p | 1,137.50p | 1,137.50p | 20 |
| 22/10/2010 | 1,112.50p | 1,137.50p | 1,112.50p | 1,137.50p | 0 |
| 21/10/2010 | 1,137.50p | 1,137.50p | 1,112.50p | 1,112.50p | 0 |
| 20/10/2010 | 1,100.00p | 1,137.50p | 1,075.00p | 1,137.50p | 857 |
| 19/10/2010 | 1,175.00p | 1,175.00p | 1,175.00p | 1,175.00p | 0 |
| 18/10/2010 | 1,175.00p | 1,175.00p | 1,175.00p | 1,175.00p | 0 |
| 15/10/2010 | 1,150.00p | 1,220.00p | 1,150.00p | 1,175.00p | 870 |
| 14/10/2010 | 1,262.50p | 1,262.50p | 1,164.38p | 1,262.50p | 6 |
| 13/10/2010 | 1,200.00p | 1,312.50p | 1,164.38p | 1,262.50p | 40 |
| 12/10/2010 | 1,250.00p | 1,250.00p | 1,175.75p | 1,200.00p | 149 |
| 11/10/2010 | 1,337.50p | 1,337.50p | 1,300.00p | 1,300.00p | 0 |
| 08/10/2010 | 1,337.50p | 1,337.50p | 1,251.75p | 1,337.50p | 3 |
| 07/10/2010 | 1,337.50p | 1,337.50p | 1,251.75p | 1,337.50p | 14 |
| 06/10/2010 | 1,362.50p | 1,390.00p | 1,251.75p | 1,337.50p | 27 |
| 05/10/2010 | 1,350.00p | 1,417.50p | 1,250.00p | 1,362.50p | 221 |
| 04/10/2010 | 1,350.00p | 1,350.00p | 1,200.00p | 1,325.00p | 581 |
| 01/10/2010 | 1,325.00p | 1,350.00p | 1,325.00p | 1,350.00p | 0 |
| 30/09/2010 | 1,425.00p | 1,425.00p | 1,325.00p | 1,325.00p | 0 |
| 29/09/2010 | 1,425.00p | 1,425.00p | 1,425.00p | 1,425.00p | 0 |
| 28/09/2010 | 1,450.00p | 1,467.50p | 1,425.00p | 1,425.00p | 64 |
| 27/09/2010 | 1,425.00p | 1,499.50p | 1,350.00p | 1,450.00p | 758 |
| 24/09/2010 | 1,562.50p | 1,562.50p | 1,562.50p | 1,562.50p | 0 |
| 23/09/2010 | 1,562.50p | 1,562.50p | 1,461.25p | 1,562.50p | 6 |
| 22/09/2010 | 1,562.50p | 1,600.00p | 1,461.25p | 1,562.50p | 35 |
| 21/09/2010 | 1,562.50p | 1,562.50p | 1,461.25p | 1,562.50p | 310 |
| 20/09/2010 | 1,575.00p | 1,575.00p | 1,461.25p | 1,562.50p | 0 |
| 17/09/2010 | 1,650.00p | 1,650.00p | 1,575.00p | 1,575.00p | 100 |
| 16/09/2010 | 1,550.00p | 1,550.00p | 1,550.00p | 1,550.00p | 0 |
| 15/09/2010 | 1,600.00p | 1,610.00p | 1,450.00p | 1,550.00p | 30 |
| 14/09/2010 | 1,612.50p | 1,612.50p | 1,472.00p | 1,600.00p | 750 |
| 13/09/2010 | 1,550.00p | 1,612.50p | 1,516.50p | 1,612.50p | 82 |
| 10/09/2010 | 1,550.00p | 1,680.00p | 1,472.00p | 1,550.00p | 237 |
| 09/09/2010 | 1,650.00p | 1,650.00p | 1,560.00p | 1,650.00p | 12 |
| 08/09/2010 | 1,700.00p | 1,700.00p | 1,650.00p | 1,650.00p | 0 |
| 07/09/2010 | 1,650.00p | 1,700.00p | 1,650.00p | 1,700.00p | 101 |
| 06/09/2010 | 1,675.00p | 1,675.00p | 1,675.00p | 1,675.00p | 0 |
| 03/09/2010 | 1,675.00p | 1,675.00p | 1,675.00p | 1,675.00p | 0 |
| 02/09/2010 | 1,675.00p | 1,675.00p | 1,675.00p | 1,675.00p | 0 |
| 01/09/2010 | 1,675.00p | 1,675.00p | 1,675.00p | 1,675.00p | 0 |
| 31/08/2010 | 1,637.50p | 1,675.00p | 1,637.50p | 1,675.00p | 5 |
| 27/08/2010 | 1,675.00p | 1,675.00p | 1,615.00p | 1,637.50p | 9 |
| 26/08/2010 | 1,675.00p | 1,712.50p | 1,562.50p | 1,675.00p | 62 |
| 25/08/2010 | 1,687.50p | 1,687.50p | 1,675.00p | 1,675.00p | 0 |
| 24/08/2010 | 1,650.00p | 1,687.50p | 1,571.94p | 1,687.50p | 112 |
| 23/08/2010 | 1,725.00p | 1,725.00p | 1,560.00p | 1,650.00p | 183 |
| 20/08/2010 | 1,725.00p | 1,747.50p | 1,725.00p | 1,725.00p | 14 |
| 19/08/2010 | 1,725.00p | 1,725.00p | 1,657.50p | 1,725.00p | 8 |
| 18/08/2010 | 1,650.00p | 1,725.00p | 1,650.00p | 1,725.00p | 11 |
| 17/08/2010 | 1,725.00p | 1,725.00p | 1,725.00p | 1,725.00p | 0 |
| 16/08/2010 | 1,725.00p | 1,725.00p | 1,650.00p | 1,725.00p | 51 |
| 13/08/2010 | 1,812.50p | 1,812.50p | 1,733.75p | 1,812.50p | 8 |
| 12/08/2010 | 1,725.00p | 1,812.50p | 1,725.00p | 1,812.50p | 6 |
| 11/08/2010 | 1,850.00p | 1,850.00p | 1,812.50p | 1,812.50p | 13 |
| 10/08/2010 | 1,850.00p | 1,850.00p | 1,850.00p | 1,850.00p | 0 |
| 09/08/2010 | 1,850.00p | 1,880.00p | 1,850.00p | 1,850.00p | 200 |
| 06/08/2010 | 1,850.00p | 1,908.12p | 1,850.00p | 1,850.00p | 203 |
| 05/08/2010 | 1,850.00p | 1,884.38p | 1,850.00p | 1,850.00p | 39 |
| 04/08/2010 | 1,950.00p | 1,987.50p | 1,850.00p | 1,850.00p | 370 |
| 03/08/2010 | 1,850.00p | 1,850.00p | 1,850.00p | 1,850.00p | 0 |
| 02/08/2010 | 1,850.00p | 1,880.00p | 1,850.00p | 1,850.00p | 44 |
| 30/07/2010 | 1,900.00p | 1,900.00p | 1,900.00p | 1,900.00p | 0 |
| 29/07/2010 | 1,925.00p | 1,947.50p | 1,857.50p | 1,900.00p | 16 |
| 28/07/2010 | 1,925.00p | 1,925.00p | 1,857.50p | 1,925.00p | 1 |
| 27/07/2010 | 1,900.00p | 1,995.00p | 1,900.00p | 1,925.00p | 184 |
| 26/07/2010 | 1,875.00p | 2,053.33p | 1,706.25p | 2,000.00p | 729 |
| 23/07/2010 | 1,762.50p | 1,762.50p | 1,706.25p | 1,762.50p | 31 |
| 22/07/2010 | 1,725.00p | 1,762.50p | 1,706.25p | 1,762.50p | 312 |
| 21/07/2010 | 1,762.50p | 1,762.50p | 1,762.50p | 1,762.50p | 0 |
| 20/07/2010 | 1,737.50p | 1,762.50p | 1,693.75p | 1,762.50p | 3 |
| 19/07/2010 | 1,725.00p | 1,800.00p | 1,635.00p | 1,737.50p | 617 |
| 16/07/2010 | 1,675.00p | 1,725.00p | 1,650.00p | 1,725.00p | 61 |
| 15/07/2010 | 1,637.50p | 1,675.00p | 1,603.75p | 1,637.50p | 2049 |
| 14/07/2010 | 1,725.00p | 1,725.00p | 1,637.50p | 1,637.50p | 4 |
| 13/07/2010 | 1,650.00p | 1,725.00p | 1,616.87p | 1,725.00p | 85 |
| 12/07/2010 | 1,737.50p | 1,737.50p | 1,654.38p | 1,737.50p | 21 |
| 09/07/2010 | 1,737.50p | 1,737.50p | 1,658.75p | 1,737.50p | 2 |
| 08/07/2010 | 1,737.50p | 1,816.25p | 1,658.75p | 1,737.50p | 149 |
| 07/07/2010 | 1,750.00p | 1,753.66p | 1,737.50p | 1,737.50p | 193 |
| 06/07/2010 | 1,825.00p | 1,845.00p | 1,755.50p | 1,800.00p | 70 |
| 05/07/2010 | 1,825.00p | 1,825.00p | 1,825.00p | 1,825.00p | 0 |
| 02/07/2010 | 1,825.00p | 1,825.00p | 1,825.00p | 1,825.00p | 0 |
| 01/07/2010 | 1,875.00p | 1,875.00p | 1,825.00p | 1,825.00p | 0 |
| 30/06/2010 | 1,875.00p | 1,942.50p | 1,875.00p | 1,875.00p | 38 |
| 29/06/2010 | 1,837.50p | 1,942.50p | 1,837.50p | 1,875.00p | 5 |
| 28/06/2010 | 1,850.00p | 1,850.00p | 1,837.50p | 1,837.50p | 321 |
| 25/06/2010 | 1,800.00p | 1,834.00p | 1,800.00p | 1,800.00p | 54 |
| 24/06/2010 | 1,750.00p | 1,823.21p | 1,750.00p | 1,800.00p | 180 |
| 23/06/2010 | 1,725.00p | 1,742.00p | 1,725.00p | 1,725.00p | 28 |
| 22/06/2010 | 1,725.00p | 1,725.00p | 1,725.00p | 1,725.00p | 0 |
| 21/06/2010 | 1,725.00p | 1,725.00p | 1,725.00p | 1,725.00p | 0 |
| 18/06/2010 | 1,725.00p | 1,742.00p | 1,725.00p | 1,725.00p | 80 |
| 17/06/2010 | 1,725.00p | 1,775.00p | 1,662.50p | 1,725.00p | 607 |
| 16/06/2010 | 1,650.00p | 1,650.00p | 1,560.00p | 1,650.00p | 32 |
| 15/06/2010 | 1,625.00p | 1,650.00p | 1,550.00p | 1,650.00p | 9 |
| 14/06/2010 | 1,625.00p | 1,625.00p | 1,625.00p | 1,625.00p | 0 |
| 11/06/2010 | 1,625.00p | 1,692.50p | 1,555.00p | 1,625.00p | 124 |
| 10/06/2010 | 1,625.00p | 1,625.00p | 1,625.00p | 1,625.00p | 0 |
| 09/06/2010 | 1,625.00p | 1,625.00p | 1,625.00p | 1,625.00p | 0 |
| 08/06/2010 | 1,625.00p | 1,625.00p | 1,557.50p | 1,625.00p | 12 |
| 07/06/2010 | 1,625.00p | 1,625.00p | 1,625.00p | 1,625.00p | 0 |
| 04/06/2010 | 1,550.00p | 1,625.00p | 1,550.00p | 1,625.00p | 125 |
| 03/06/2010 | 1,600.00p | 1,650.00p | 1,575.00p | 1,625.00p | 940 |
| 02/06/2010 | 1,650.00p | 1,650.00p | 1,500.00p | 1,550.00p | 446 |
| 01/06/2010 | 1,875.00p | 1,875.00p | 1,500.00p | 1,725.00p | 1732 |
| 28/05/2010 | 2,100.00p | 2,100.00p | 1,842.50p | 1,912.50p | 1000 |
| 27/05/2010 | 2,200.00p | 2,200.00p | 2,200.00p | 2,200.00p | 0 |
| 26/05/2010 | 2,200.00p | 2,268.00p | 2,200.00p | 2,200.00p | 40 |
| 25/05/2010 | 2,300.00p | 2,468.00p | 2,200.00p | 2,200.00p | 150 |
| 24/05/2010 | 2,425.00p | 2,500.00p | 2,400.00p | 2,400.00p | 208 |
| 21/05/2010 | 2,550.00p | 2,600.00p | 2,488.00p | 2,512.50p | 104 |
| 20/05/2010 | 2,687.50p | 2,687.50p | 2,462.50p | 2,462.50p | 858 |
| 19/05/2010 | 2,737.50p | 2,775.00p | 2,737.50p | 2,775.00p | 0 |
| 18/05/2010 | 2,750.00p | 2,775.00p | 2,737.50p | 2,737.50p | 1132 |
| 17/05/2010 | 2,750.00p | 2,775.00p | 2,750.00p | 2,775.00p | 429 |
| 14/05/2010 | 2,812.50p | 2,855.00p | 2,751.25p | 2,800.00p | 81 |
| 13/05/2010 | 2,837.50p | 2,837.50p | 2,750.75p | 2,812.50p | 96 |
| 12/05/2010 | 2,800.00p | 2,849.00p | 2,800.00p | 2,837.50p | 60 |
| 11/05/2010 | 2,850.00p | 2,850.00p | 2,751.25p | 2,800.00p | 191 |
| 10/05/2010 | 2,750.00p | 2,879.12p | 2,750.00p | 2,812.50p | 414 |
| 07/05/2010 | 2,750.00p | 2,855.00p | 2,750.00p | 2,812.50p | 460 |
| 06/05/2010 | 2,800.00p | 2,876.00p | 2,800.00p | 2,850.00p | 44 |
| 05/05/2010 | 2,850.00p | 3,018.00p | 2,781.50p | 2,850.00p | 291 |
| 04/05/2010 | 2,900.00p | 3,037.75p | 2,801.25p | 3,025.00p | 1002 |
| 30/04/2010 | 2,875.00p | 2,886.25p | 2,671.00p | 2,837.50p | 2199 |
| 29/04/2010 | 3,112.50p | 3,112.50p | 2,900.00p | 2,912.50p | 1528 |
| 28/04/2010 | 2,437.50p | 3,110.50p | 2,376.33p | 3,087.50p | 5099 |
| 27/04/2010 | 2,350.00p | 2,492.50p | 2,350.00p | 2,437.50p | 956 |
| 26/04/2010 | 2,212.50p | 2,312.50p | 2,212.50p | 2,312.50p | 1044 |
| 23/04/2010 | 2,150.00p | 2,287.50p | 2,150.00p | 2,250.00p | 308 |
| 22/04/2010 | 1,850.00p | 2,200.00p | 1,850.00p | 2,162.50p | 1448 |
| 21/04/2010 | 1,800.00p | 1,840.75p | 1,800.00p | 1,800.00p | 420 |
| 20/04/2010 | 1,725.00p | 1,773.00p | 1,605.60p | 1,750.00p | 433 |
| 19/04/2010 | 1,700.00p | 1,718.25p | 1,700.00p | 1,700.00p | 857 |
| 16/04/2010 | 1,662.50p | 1,676.20p | 1,650.00p | 1,650.00p | 100 |
| 15/04/2010 | 1,612.50p | 1,666.25p | 1,612.50p | 1,662.50p | 102 |
| 14/04/2010 | 1,612.50p | 1,625.00p | 1,556.00p | 1,612.50p | 220 |
| 13/04/2010 | 1,612.50p | 1,625.00p | 1,612.50p | 1,612.50p | 510 |
| 12/04/2010 | 1,612.50p | 1,612.50p | 1,612.50p | 1,612.50p | 0 |
| 09/04/2010 | 1,612.50p | 1,612.50p | 1,612.50p | 1,612.50p | 0 |
| 08/04/2010 | 1,612.50p | 1,625.00p | 1,612.50p | 1,612.50p | 64 |
| 07/04/2010 | 1,612.50p | 1,625.00p | 1,612.50p | 1,612.50p | 91 |
| 06/04/2010 | 1,600.00p | 1,629.50p | 1,555.60p | 1,612.50p | 71 |
| 01/04/2010 | 1,650.00p | 1,705.00p | 1,550.00p | 1,600.00p | 443 |
| 31/03/2010 | 1,712.50p | 1,712.50p | 1,651.00p | 1,700.00p | 36 |
| 30/03/2010 | 1,737.50p | 1,737.50p | 1,675.00p | 1,712.50p | 145 |
| 29/03/2010 | 1,737.50p | 1,737.50p | 1,676.25p | 1,737.50p | 13 |
| 26/03/2010 | 1,737.50p | 1,754.50p | 1,676.25p | 1,737.50p | 29 |
| 25/03/2010 | 1,737.50p | 1,757.50p | 1,676.25p | 1,737.50p | 74 |
| 24/03/2010 | 1,700.00p | 1,757.50p | 1,676.00p | 1,737.50p | 301 |
| 23/03/2010 | 1,775.00p | 1,775.00p | 1,712.50p | 1,775.00p | 5 |
| 22/03/2010 | 1,775.00p | 1,812.50p | 1,775.00p | 1,775.00p | 11 |
| 19/03/2010 | 1,750.00p | 1,826.00p | 1,750.00p | 1,775.00p | 91 |
| 18/03/2010 | 1,800.00p | 1,850.00p | 1,800.00p | 1,837.50p | 1259 |
| 17/03/2010 | 1,775.00p | 1,825.00p | 1,750.00p | 1,800.00p | 220 |
| 16/03/2010 | 1,800.00p | 1,825.00p | 1,700.00p | 1,775.00p | 2492 |
| 15/03/2010 | 1,725.00p | 1,750.00p | 1,725.00p | 1,750.00p | 65 |
| 12/03/2010 | 1,737.50p | 1,757.50p | 1,662.50p | 1,700.00p | 136 |
| 11/03/2010 | 1,762.50p | 1,762.50p | 1,662.50p | 1,737.50p | 168 |
| 10/03/2010 | 1,762.50p | 1,762.50p | 1,675.00p | 1,762.50p | 92 |
| 09/03/2010 | 1,750.00p | 1,820.00p | 1,750.00p | 1,762.50p | 83 |
| 08/03/2010 | 1,837.50p | 1,974.50p | 1,800.00p | 1,800.00p | 584 |
| 05/03/2010 | 1,925.00p | 1,925.00p | 1,858.25p | 1,925.00p | 22 |
| 04/03/2010 | 1,925.00p | 1,955.00p | 1,878.50p | 1,925.00p | 182 |
| 03/03/2010 | 1,950.00p | 1,950.00p | 1,878.50p | 1,925.00p | 59 |
| 02/03/2010 | 1,950.00p | 1,962.50p | 1,950.00p | 1,950.00p | 70 |
| 01/03/2010 | 1,950.00p | 1,984.00p | 1,907.00p | 1,950.00p | 297 |
| 26/02/2010 | 1,987.50p | 1,987.50p | 1,907.00p | 1,950.00p | 92 |
| 25/02/2010 | 1,987.50p | 2,084.00p | 1,907.00p | 1,987.50p | 591 |
| 24/02/2010 | 2,125.00p | 2,188.62p | 2,067.25p | 2,125.00p | 136 |
| 23/02/2010 | 2,100.00p | 2,125.00p | 2,005.00p | 2,125.00p | 1966 |
| 22/02/2010 | 2,050.00p | 2,050.00p | 2,005.00p | 2,050.00p | 23 |
| 19/02/2010 | 2,012.50p | 2,086.25p | 2,005.00p | 2,050.00p | 606 |
| 18/02/2010 | 2,000.00p | 2,050.00p | 1,995.00p | 2,012.50p | 592 |
| 17/02/2010 | 1,925.00p | 1,978.00p | 1,925.00p | 1,962.50p | 529 |
| 16/02/2010 | 1,900.00p | 1,925.00p | 1,900.00p | 1,925.00p | 55 |
| 15/02/2010 | 1,962.50p | 1,987.50p | 1,904.50p | 1,962.50p | 305 |
| 12/02/2010 | 1,950.00p | 2,000.00p | 1,900.00p | 1,962.50p | 198 |
| 11/02/2010 | 2,050.00p | 2,050.00p | 1,987.50p | 1,987.50p | 50 |
| 10/02/2010 | 2,225.00p | 2,225.00p | 2,054.50p | 2,100.00p | 682 |
| 09/02/2010 | 2,287.50p | 2,287.50p | 2,225.00p | 2,262.50p | 63 |
| 08/02/2010 | 2,237.50p | 2,287.50p | 2,225.00p | 2,287.50p | 158 |
| 05/02/2010 | 2,250.00p | 2,250.00p | 2,228.00p | 2,237.50p | 739 |
| 04/02/2010 | 2,300.00p | 2,370.00p | 2,268.00p | 2,325.00p | 449 |
| 03/02/2010 | 2,250.00p | 2,362.50p | 2,225.00p | 2,300.00p | 743 |
| 02/02/2010 | 2,212.50p | 2,212.50p | 2,180.00p | 2,212.50p | 8 |
| 01/02/2010 | 2,212.50p | 2,212.50p | 2,212.50p | 2,212.50p | 0 |
| 29/01/2010 | 2,237.50p | 2,237.50p | 2,175.00p | 2,212.50p | 77 |
| 28/01/2010 | 2,237.50p | 2,250.00p | 2,180.00p | 2,237.50p | 12 |
| 27/01/2010 | 2,237.50p | 2,237.50p | 2,237.50p | 2,237.50p | 0 |
| 26/01/2010 | 2,262.50p | 2,300.00p | 2,176.25p | 2,237.50p | 82 |
| 25/01/2010 | 2,212.50p | 2,280.00p | 2,176.75p | 2,262.50p | 108 |
| 22/01/2010 | 2,250.00p | 2,275.00p | 2,180.50p | 2,212.50p | 117 |
| 21/01/2010 | 2,375.00p | 2,462.50p | 2,255.50p | 2,312.50p | 900 |
| 20/01/2010 | 2,650.00p | 2,650.00p | 2,475.00p | 2,475.00p | 340 |
| 19/01/2010 | 2,687.50p | 2,687.50p | 2,610.00p | 2,662.50p | 161 |
*Close Price adjusted for both dividends and splits