Westmount Energy Ltd. (WTE) Share Price

Oil & Gas Sector

  1. Home
    2. /
  2. Company
    3. /
  3. Westmount Energy Ltd.

Date Open High Low Close* Volume
08/10/2009 83.54p 83.54p 83.54p 83.54p 0
07/10/2009 83.54p 84.92p 83.54p 83.54p 2708
06/10/2009 85.38p 83.54p 78.46p 83.54p 3006
05/10/2009 85.38p 88.62p 78.46p 85.38p 15527
02/10/2009 88.62p 86.68p 85.38p 85.38p 867
01/10/2009 88.62p 88.62p 88.62p 88.62p 0
30/09/2009 88.62p 89.31p 88.62p 88.62p 3344
29/09/2009 88.62p 87.69p 84.00p 88.62p 13000
28/09/2009 87.69p 90.46p 88.62p 88.62p 4550
25/09/2009 87.69p 87.69p 87.69p 87.69p 0
24/09/2009 87.69p 90.92p 87.69p 87.69p 2275
23/09/2009 87.69p 90.92p 87.69p 87.69p 13000
22/09/2009 87.69p 91.38p 85.71p 87.69p 5092
21/09/2009 78.46p 92.31p 82.42p 87.69p 29002

*Close Price adjusted for both dividends and splits