Westmount Energy Ltd. (WTE) Share Price

Oil & Gas Sector

  1. Home
    2. /
  2. Company
    3. /
  3. Westmount Energy Ltd.

Date Open High Low Close* Volume
22/05/2013 20.77p 20.77p 18.46p 20.31p 2792
21/05/2013 20.77p 20.77p 18.46p 20.77p 0
20/05/2013 20.77p 20.77p 18.46p 20.77p 0
17/05/2013 20.77p 20.77p 18.46p 20.77p 0
16/05/2013 20.77p 20.77p 18.46p 20.77p 0
15/05/2013 20.77p 20.77p 18.46p 20.77p 5633
14/05/2013 20.77p 20.77p 18.55p 20.77p 0
13/05/2013 20.77p 20.77p 18.55p 20.77p 0
10/05/2013 20.77p 20.77p 18.55p 20.77p 0
09/05/2013 20.77p 20.77p 18.55p 20.77p 0
08/05/2013 20.77p 20.77p 18.55p 20.77p 0
07/05/2013 20.77p 20.77p 18.55p 20.77p 1107
03/05/2013 20.77p 20.77p 18.46p 20.77p 0
02/05/2013 20.77p 20.77p 18.46p 20.77p 0
01/05/2013 20.77p 20.77p 18.46p 20.77p 0
30/04/2013 20.77p 20.77p 18.46p 20.77p 258
29/04/2013 20.77p 23.08p 20.40p 20.77p 0
26/04/2013 20.77p 23.08p 20.40p 20.77p 0
25/04/2013 20.77p 23.08p 20.40p 20.77p 0
24/04/2013 20.77p 23.08p 20.40p 20.77p 0
23/04/2013 21.23p 23.08p 20.40p 20.77p 0
22/04/2013 21.23p 22.15p 20.40p 21.23p 0
19/04/2013 21.23p 22.15p 20.40p 21.23p 0
18/04/2013 22.15p 22.15p 20.40p 21.23p 1354
17/04/2013 22.15p 23.08p 22.15p 22.15p 10833
16/04/2013 22.15p 22.15p 20.40p 22.15p 1083
15/04/2013 22.15p 22.15p 20.12p 22.15p 0
12/04/2013 22.15p 22.15p 20.12p 22.15p 64458
11/04/2013 22.15p 23.63p 22.15p 22.15p 0
10/04/2013 22.15p 23.63p 22.15p 22.15p 0
09/04/2013 22.15p 23.63p 22.15p 22.15p 372
08/04/2013 22.15p 22.15p 20.57p 22.15p 0
05/04/2013 22.15p 22.15p 20.57p 22.15p 0
04/04/2013 22.15p 22.15p 20.57p 22.15p 2708
03/04/2013 22.15p 23.63p 22.15p 22.15p 349
02/04/2013 22.15p 22.15p 20.57p 22.15p 1354
28/03/2013 22.15p 24.00p 22.15p 22.15p 0
27/03/2013 22.15p 24.00p 22.15p 22.15p 0
26/03/2013 22.15p 24.00p 22.15p 22.15p 9479
25/03/2013 22.15p 22.15p 20.40p 22.15p 1083
22/03/2013 23.08p 24.00p 20.31p 22.15p 0
21/03/2013 23.08p 23.08p 20.31p 23.08p 5417
20/03/2013 22.62p 22.62p 20.40p 22.62p 10833
19/03/2013 22.62p 23.95p 22.62p 22.62p 4174
18/03/2013 22.62p 22.62p 20.40p 22.62p 0
15/03/2013 22.62p 22.62p 20.40p 22.62p 0
14/03/2013 22.62p 22.62p 20.40p 22.62p 217
13/03/2013 22.62p 22.62p 20.40p 22.62p 0
12/03/2013 22.62p 22.62p 20.40p 22.62p 0
11/03/2013 22.62p 22.62p 20.40p 22.62p 1240
08/03/2013 22.62p 24.92p 21.32p 22.62p 0
07/03/2013 22.62p 23.08p 21.32p 22.62p 0
06/03/2013 23.08p 23.08p 21.32p 22.62p 3250
05/03/2013 23.08p 23.08p 21.23p 23.08p 46512
04/03/2013 23.08p 23.08p 21.23p 23.08p 13000
01/03/2013 23.08p 23.08p 21.24p 23.08p 28979
28/02/2013 23.08p 23.08p 21.23p 23.08p 23833
27/02/2013 23.08p 23.08p 21.23p 23.08p 6847
26/02/2013 23.08p 23.08p 21.23p 23.08p 0
25/02/2013 23.08p 23.08p 21.23p 23.08p 1381
22/02/2013 24.00p 24.46p 21.23p 23.08p 0
21/02/2013 24.00p 24.00p 21.23p 24.00p 2516
20/02/2013 23.54p 24.46p 21.23p 24.00p 0
19/02/2013 23.54p 23.54p 21.23p 23.54p 0
18/02/2013 23.54p 23.54p 21.23p 23.54p 0
15/02/2013 23.54p 23.54p 21.23p 23.54p 3783
14/02/2013 23.54p 23.54p 21.23p 23.54p 0
13/02/2013 23.54p 23.54p 21.23p 23.54p 0
12/02/2013 23.54p 23.54p 21.23p 23.54p 0
11/02/2013 23.54p 23.54p 21.23p 23.54p 0
08/02/2013 23.54p 23.54p 21.23p 23.54p 0
07/02/2013 23.54p 23.54p 21.23p 23.54p 53083
06/02/2013 23.54p 23.54p 22.25p 23.54p 1230
05/02/2013 23.54p 23.54p 21.74p 23.54p 0
04/02/2013 23.54p 23.54p 21.74p 23.54p 0
01/02/2013 23.54p 23.54p 21.74p 23.54p 0
31/01/2013 23.54p 23.54p 21.74p 23.54p 0
30/01/2013 23.54p 23.54p 21.74p 23.54p 0
29/01/2013 23.54p 23.54p 21.74p 23.54p 4043
28/01/2013 23.54p 23.54p 21.74p 23.54p 0
25/01/2013 23.54p 23.54p 21.74p 23.54p 0
24/01/2013 23.54p 23.54p 21.74p 23.54p 2438
23/01/2013 23.54p 23.54p 22.25p 23.54p 662
22/01/2013 23.54p 25.34p 23.54p 23.54p 0
21/01/2013 23.54p 25.34p 23.54p 23.54p 0
18/01/2013 23.54p 25.34p 23.54p 23.54p 1949
17/01/2013 23.54p 25.85p 22.15p 23.54p 0
16/01/2013 23.54p 25.85p 22.15p 23.54p 0
15/01/2013 23.54p 25.85p 22.15p 23.54p 0
14/01/2013 23.54p 25.85p 22.15p 23.54p 0
11/01/2013 23.54p 25.85p 22.15p 23.54p 0
10/01/2013 23.54p 25.85p 22.15p 23.54p 0
09/01/2013 23.54p 25.85p 22.15p 23.54p 0
08/01/2013 23.54p 25.85p 22.15p 23.54p 0
07/01/2013 23.54p 25.85p 22.15p 23.54p 0
04/01/2013 23.54p 25.85p 22.15p 23.54p 2263
03/01/2013 23.54p 25.34p 23.54p 23.54p 0
02/01/2013 23.54p 25.34p 23.54p 23.54p 0
31/12/2012 23.54p 25.34p 23.54p 23.54p 0
28/12/2012 23.54p 25.34p 23.54p 23.54p 161
27/12/2012 23.54p 24.92p 23.54p 23.54p 1625
24/12/2012 23.54p 23.54p 22.38p 23.54p 0
21/12/2012 23.54p 23.54p 22.38p 23.54p 0
20/12/2012 23.54p 23.54p 22.38p 23.54p 3663
19/12/2012 23.54p 23.54p 22.38p 23.54p 0
18/12/2012 23.54p 23.54p 22.38p 23.54p 271
17/12/2012 23.54p 23.54p 22.38p 23.54p 438
14/12/2012 23.54p 23.54p 23.08p 23.54p 10833
13/12/2012 23.54p 24.88p 23.54p 23.54p 3969
12/12/2012 23.54p 24.00p 23.54p 23.54p 0
11/12/2012 23.54p 24.00p 23.54p 23.54p 0
10/12/2012 23.54p 24.00p 23.54p 23.54p 0
07/12/2012 24.00p 24.00p 23.54p 23.54p 11028
06/12/2012 24.00p 24.00p 22.62p 24.00p 0
05/12/2012 24.00p 24.00p 22.62p 24.00p 3908
04/12/2012 24.00p 25.38p 23.54p 24.00p 0
03/12/2012 23.54p 25.38p 23.54p 23.54p 4842
30/11/2012 23.54p 25.38p 21.92p 23.54p 6616
29/11/2012 23.54p 23.54p 21.69p 23.54p 0
28/11/2012 23.54p 23.54p 21.69p 23.54p 542
27/11/2012 23.54p 23.54p 21.69p 23.54p 0
26/11/2012 23.54p 23.54p 21.69p 23.54p 0
23/11/2012 23.54p 23.54p 21.69p 23.54p 0
22/11/2012 23.54p 23.54p 21.69p 23.54p 0
21/11/2012 23.54p 23.54p 21.69p 23.54p 682
20/11/2012 23.54p 24.46p 21.40p 23.54p 0
19/11/2012 23.54p 24.46p 21.40p 23.54p 0
16/11/2012 23.54p 24.46p 21.40p 23.54p 0
15/11/2012 23.54p 24.46p 21.40p 23.54p 0
14/11/2012 23.54p 24.46p 21.40p 23.54p 0
13/11/2012 24.00p 24.46p 21.40p 23.54p 0
12/11/2012 24.00p 24.00p 21.40p 24.00p 1183
09/11/2012 24.00p 24.00p 21.34p 24.00p 0
08/11/2012 24.00p 24.00p 21.34p 24.00p 31568
07/11/2012 24.00p 24.00p 21.34p 24.00p 542
06/11/2012 24.00p 24.00p 21.34p 24.00p 2519
05/11/2012 24.00p 24.00p 22.15p 24.00p 0
02/11/2012 24.00p 24.00p 22.15p 24.00p 0
01/11/2012 24.00p 24.00p 22.15p 24.00p 0
31/10/2012 24.00p 24.00p 22.15p 24.00p 0
30/10/2012 24.00p 24.00p 22.15p 24.00p 1259
29/10/2012 24.00p 24.00p 21.34p 24.00p 926
26/10/2012 24.00p 24.00p 21.51p 24.00p 0
25/10/2012 24.00p 24.00p 21.51p 24.00p 0
24/10/2012 24.00p 24.00p 21.51p 24.00p 0
23/10/2012 24.00p 24.00p 21.51p 24.00p 0
22/10/2012 24.00p 24.00p 21.51p 24.00p 271
19/10/2012 24.00p 24.92p 21.78p 24.00p 0
18/10/2012 24.00p 24.92p 21.78p 24.00p 7974
17/10/2012 24.00p 24.92p 24.00p 24.00p 0
16/10/2012 24.00p 24.92p 24.00p 24.00p 0
15/10/2012 24.00p 24.92p 24.00p 24.00p 0
12/10/2012 24.00p 24.92p 24.00p 24.00p 0
11/10/2012 24.00p 24.92p 24.00p 24.00p 0
10/10/2012 24.00p 24.92p 24.00p 24.00p 0
09/10/2012 24.00p 24.92p 24.00p 24.00p 0
08/10/2012 24.00p 24.92p 24.00p 24.00p 0
05/10/2012 24.00p 24.92p 24.00p 24.00p 165
04/10/2012 24.00p 24.00p 22.62p 24.00p 312
03/10/2012 24.00p 24.92p 24.00p 24.00p 156
02/10/2012 24.00p 24.92p 21.34p 24.00p 0
01/10/2012 24.00p 24.92p 21.34p 24.00p 666
28/09/2012 24.00p 24.00p 23.08p 24.00p 5417
27/09/2012 24.00p 24.46p 21.23p 24.00p 0
26/09/2012 24.00p 24.46p 21.23p 24.00p 0
25/09/2012 24.00p 24.46p 21.23p 24.00p 0
24/09/2012 23.08p 24.46p 21.23p 24.00p 0
21/09/2012 23.08p 23.08p 21.23p 23.08p 17407
20/09/2012 23.08p 23.08p 20.31p 23.08p 0
19/09/2012 23.08p 23.08p 20.31p 23.08p 0
18/09/2012 23.08p 23.08p 20.31p 23.08p 0
17/09/2012 23.08p 23.08p 20.31p 23.08p 0
14/09/2012 23.08p 23.08p 20.31p 23.08p 2708
13/09/2012 23.08p 23.08p 20.31p 23.08p 542
12/09/2012 23.08p 23.08p 21.23p 23.08p 4430
11/09/2012 23.08p 23.08p 23.08p 23.08p 10833
10/09/2012 23.08p 23.08p 20.31p 23.08p 0
07/09/2012 23.08p 23.08p 20.31p 23.08p 0
06/09/2012 23.08p 23.08p 20.31p 23.08p 0
05/09/2012 23.08p 23.08p 20.31p 23.08p 0
04/09/2012 23.08p 23.08p 20.31p 23.08p 0
03/09/2012 23.08p 23.08p 20.31p 23.08p 1083
31/08/2012 23.08p 23.08p 19.38p 23.08p 0
30/08/2012 23.08p 23.08p 19.38p 23.08p 0
29/08/2012 22.15p 23.08p 19.38p 23.08p 33038
28/08/2012 23.08p 23.08p 20.31p 23.08p 0
24/08/2012 23.08p 23.08p 20.31p 23.08p 7661
23/08/2012 23.08p 23.54p 21.46p 23.54p 5417
22/08/2012 23.08p 25.85p 21.23p 23.54p 0
21/08/2012 23.08p 25.85p 21.23p 23.54p 0
20/08/2012 23.08p 25.85p 21.23p 23.54p 0
17/08/2012 23.08p 25.85p 21.23p 23.54p 0
16/08/2012 23.08p 25.85p 21.23p 23.54p 0
15/08/2012 24.92p 24.92p 21.23p 23.54p 5633
14/08/2012 25.38p 25.38p 23.08p 24.92p 5417
13/08/2012 25.38p 25.38p 23.35p 25.38p 0
10/08/2012 25.38p 25.38p 23.35p 25.38p 0
09/08/2012 25.38p 25.38p 23.35p 25.38p 0
08/08/2012 25.38p 25.38p 23.35p 25.38p 0
07/08/2012 25.38p 25.38p 23.35p 25.38p 0

*Close Price adjusted for both dividends and splits