Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Future (FUTR) by Gordon Best in The Motley Fool
- Avoid Light Science Technologies Holdings (LST) by Steve Moore in ShareProphets
- Avoid DG Innovate (DGI) by Steve Moore in ShareProphets
- Avoid Eckoh (ECK) by Steve Moore in ShareProphets
- Buy Rightmove (RMV) by UBS
- Buy Taylor Wimpey (TW.) by Jon Smith in The Motley Fool
- Strong Buy Bluebird Merchant Ventures (DI) (BMV) by Hot Stock Rockets in ShareProphets
- Buy Trainline (TRN) by UBS
- Avoid Vodafone Group (VOD) by Charlie Keough in The Motley Fool
- Buy Henry Boot (BOOT) by Deutsche Bank
- Buy Cairn Homes (CDI) (CRN) by Deutsche Bank
- Buy Accsys Technologies (AXS) by Deutsche Bank
- Hold 3i Group (III) by Deutsche Bank
- Hold Taylor Wimpey (TW.) by Deutsche Bank
- Hold Volution Group (FAN) by Deutsche Bank
- Hold Persimmon (PSN) by Deutsche Bank
- Hold Redrow (RDW) by Deutsche Bank
- Hold Relx plc (REL) by Deutsche Bank
- Hold S4 Capital (SFOR) by Deutsche Bank
- Hold Glenveagh Properties (CDI) (GLV) by Deutsche Bank
Whitbread (WTB) Share Price
Travel & Leisure Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 26/01/2018 | 3,356.59p | 3,382.36p | 3,334.25p | 3,358.31p | 1068261 |
| 25/01/2018 | 3,366.04p | 3,393.53p | 3,331.59p | 3,350.58p | 537958 |
| 24/01/2018 | 3,389.24p | 3,391.82p | 3,328.24p | 3,379.79p | 1081998 |
| 23/01/2018 | 3,433.91p | 3,466.56p | 3,391.82p | 3,391.82p | 996550 |
| 22/01/2018 | 3,430.48p | 3,437.35p | 3,389.24p | 3,427.90p | 796155 |
| 19/01/2018 | 3,442.50p | 3,445.08p | 3,367.76p | 3,440.79p | 931850 |
| 18/01/2018 | 3,307.62p | 3,453.85p | 3,297.31p | 3,426.18p | 1814875 |
| 17/01/2018 | 3,390.96p | 3,390.96p | 3,299.89p | 3,311.92p | 817580 |
| 16/01/2018 | 3,357.45p | 3,391.82p | 3,334.25p | 3,390.10p | 684584 |
| 15/01/2018 | 3,352.30p | 3,393.53p | 3,323.94p | 3,350.58p | 524805 |
| 12/01/2018 | 3,306.76p | 3,351.44p | 3,306.76p | 3,351.44p | 752237 |
| 11/01/2018 | 3,348.86p | 3,350.58p | 3,273.26p | 3,295.59p | 829030 |
| 10/01/2018 | 3,391.82p | 3,391.82p | 3,303.33p | 3,350.58p | 623650 |
| 09/01/2018 | 3,402.98p | 3,421.88p | 3,367.76p | 3,387.52p | 568546 |
| 08/01/2018 | 3,429.62p | 3,437.35p | 3,374.63p | 3,398.69p | 530506 |
| 05/01/2018 | 3,433.91p | 3,443.36p | 3,411.57p | 3,431.33p | 485048 |
| 04/01/2018 | 3,447.66p | 3,479.45p | 3,420.17p | 3,437.35p | 744408 |
| 03/01/2018 | 3,427.04p | 3,451.09p | 3,407.28p | 3,414.15p | 590267 |
| 02/01/2018 | 3,445.08p | 3,446.80p | 3,384.08p | 3,410.72p | 634435 |
| 29/12/2017 | 3,411.57p | 3,444.22p | 3,394.39p | 3,436.49p | 143911 |
| 28/12/2017 | 3,415.01p | 3,432.19p | 3,391.82p | 3,403.84p | 220700 |
| 27/12/2017 | 3,396.97p | 3,425.32p | 3,379.87p | 3,402.12p | 370320 |
| 22/12/2017 | 3,345.42p | 3,391.82p | 3,308.07p | 3,391.82p | 263053 |
| 21/12/2017 | 3,323.94p | 3,350.58p | 3,282.71p | 3,350.58p | 461664 |
| 20/12/2017 | 3,313.64p | 3,341.21p | 3,301.61p | 3,324.80p | 411445 |
| 19/12/2017 | 3,319.65p | 3,339.41p | 3,274.81p | 3,319.65p | 524749 |
| 18/12/2017 | 3,317.07p | 3,354.87p | 3,269.82p | 3,308.48p | 827387 |
| 15/12/2017 | 3,296.45p | 3,319.65p | 3,271.54p | 3,319.65p | 1080617 |
| 14/12/2017 | 3,345.42p | 3,345.42p | 3,284.42p | 3,290.44p | 758663 |
| 13/12/2017 | 3,307.62p | 3,364.32p | 3,305.04p | 3,344.56p | 850405 |
| 12/12/2017 | 3,335.11p | 3,351.44p | 3,305.90p | 3,315.35p | 775401 |
| 11/12/2017 | 3,362.60p | 3,407.28p | 3,331.68p | 3,340.27p | 835072 |
| 08/12/2017 | 3,366.90p | 3,453.67p | 3,366.90p | 3,431.33p | 726300 |
| 07/12/2017 | 3,420.17p | 3,483.74p | 3,333.40p | 3,374.63p | 1135128 |
| 06/12/2017 | 3,187.34p | 3,435.63p | 3,131.50p | 3,427.90p | 1871486 |
| 05/12/2017 | 3,111.74p | 3,204.53p | 3,104.87p | 3,187.34p | 822059 |
| 04/12/2017 | 3,067.07p | 3,115.18p | 3,055.90p | 3,102.29p | 506540 |
| 01/12/2017 | 3,067.93p | 3,092.84p | 3,043.01p | 3,052.46p | 525640 |
| 30/11/2017 | 3,104.87p | 3,121.19p | 3,057.87p | 3,065.35p | 937417 |
| 29/11/2017 | 3,066.21p | 3,139.23p | 3,066.21p | 3,122.05p | 989469 |
| 28/11/2017 | 3,055.04p | 3,097.14p | 3,041.29p | 3,082.53p | 443838 |
| 27/11/2017 | 3,069.64p | 3,081.67p | 3,042.15p | 3,054.18p | 480878 |
| 24/11/2017 | 3,088.55p | 3,088.55p | 3,049.88p | 3,072.22p | 641295 |
| 23/11/2017 | 3,070.50p | 3,098.00p | 3,058.48p | 3,094.56p | 458912 |
| 22/11/2017 | 3,029.27p | 3,085.97p | 3,012.94p | 3,068.79p | 448874 |
| 21/11/2017 | 3,052.46p | 3,052.46p | 3,023.25p | 3,036.14p | 451795 |
| 20/11/2017 | 3,065.35p | 3,070.50p | 30.58p | 3,051.60p | 498504 |
| 17/11/2017 | 3,044.73p | 3,074.80p | 3,036.14p | 3,062.77p | 1432383 |
| 16/11/2017 | 3,049.88p | 3,061.05p | 3,025.83p | 3,049.88p | 435941 |
| 15/11/2017 | 3,015.52p | 3,047.31p | 3,006.84p | 3,032.70p | 950989 |
| 14/11/2017 | 3,049.88p | 3,067.93p | 3,009.51p | 3,017.24p | 641917 |
| 13/11/2017 | 3,076.52p | 3,085.11p | 3,019.82p | 3,038.72p | 586021 |
| 10/11/2017 | 3,104.01p | 3,104.01p | 3,058.48p | 3,067.07p | 533997 |
| 09/11/2017 | 3,080.81p | 3,104.01p | 3,070.50p | 3,089.40p | 907958 |
| 08/11/2017 | 3,103.15p | 3,111.74p | 3,074.80p | 3,104.87p | 874450 |
| 07/11/2017 | 3,165.87p | 3,168.44p | 3,102.29p | 3,102.29p | 590647 |
| 06/11/2017 | 3,183.05p | 3,192.50p | 3,159.85p | 3,165.01p | 459992 |
| 03/11/2017 | 3,166.73p | 3,200.23p | 3,156.42p | 3,183.05p | 740266 |
| 02/11/2017 | 3,134.08p | 3,171.88p | 3,115.18p | 3,158.99p | 2117128 |
| 01/11/2017 | 3,181.33p | 3,182.87p | 3,115.18p | 3,137.52p | 1274154 |
| 31/10/2017 | 3,142.67p | 3,192.50p | 3,140.09p | 3,172.74p | 1038206 |
| 30/10/2017 | 3,169.30p | 3,170.16p | 3,139.21p | 3,140.09p | 1143870 |
| 27/10/2017 | 3,191.64p | 3,195.08p | 3,150.40p | 3,169.30p | 1091861 |
| 26/10/2017 | 3,179.61p | 3,195.94p | 3,156.42p | 3,183.91p | 1344286 |
| 25/10/2017 | 3,190.78p | 3,214.84p | 3,143.53p | 3,166.73p | 1826293 |
| 24/10/2017 | 3,329.96p | 3,350.58p | 3,169.30p | 3,224.29p | 2824280 |
| 23/10/2017 | 3,405.56p | 3,472.98p | 3,366.57p | 3,386.66p | 613207 |
| 20/10/2017 | 3,436.49p | 3,445.08p | 3,377.21p | 3,396.11p | 580705 |
| 19/10/2017 | 3,456.25p | 3,456.25p | 3,392.67p | 3,418.45p | 498320 |
| 18/10/2017 | 3,433.05p | 3,459.69p | 3,406.42p | 3,456.25p | 676624 |
| 17/10/2017 | 3,452.81p | 3,462.26p | 3,386.66p | 3,408.14p | 765052 |
| 16/10/2017 | 3,470.00p | 3,475.15p | 3,449.38p | 3,462.26p | 408861 |
| 13/10/2017 | 3,503.50p | 3,503.50p | 3,456.25p | 3,460.54p | 617559 |
| 12/10/2017 | 3,470.85p | 3,490.61p | 3,459.69p | 3,482.02p | 797480 |
| 11/10/2017 | 3,361.75p | 3,466.56p | 3,352.30p | 3,460.54p | 799141 |
| 10/10/2017 | 3,307.62p | 3,361.75p | 3,300.75p | 3,346.28p | 460683 |
| 09/10/2017 | 3,310.20p | 3,340.27p | 3,305.90p | 3,308.48p | 516309 |
| 06/10/2017 | 3,315.35p | 3,329.96p | 3,287.00p | 3,318.79p | 494946 |
| 05/10/2017 | 3,320.51p | 3,347.14p | 3,293.02p | 3,316.21p | 586163 |
| 04/10/2017 | 3,280.99p | 3,307.62p | 3,250.06p | 3,303.33p | 519743 |
| 03/10/2017 | 3,262.95p | 3,293.88p | 3,258.65p | 3,292.16p | 501991 |
| 02/10/2017 | 3,251.78p | 3,288.72p | 3,232.88p | 3,262.09p | 505065 |
| 29/09/2017 | 3,187.34p | 3,244.91p | 3,186.49p | 3,235.45p | 659593 |
| 28/09/2017 | 3,178.75p | 3,195.08p | 3,165.01p | 3,181.33p | 427356 |
| 27/09/2017 | 3,177.89p | 3,190.78p | 3,148.68p | 3,180.47p | 426503 |
| 26/09/2017 | 3,198.51p | 3,201.09p | 3,172.74p | 3,175.32p | 410203 |
| 25/09/2017 | 3,171.88p | 3,207.10p | 3,159.85p | 3,199.37p | 238211 |
| 22/09/2017 | 3,125.49p | 3,178.75p | 3,118.61p | 3,178.75p | 405300 |
| 21/09/2017 | 3,158.99p | 3,164.15p | 3,122.91p | 3,128.92p | 273010 |
| 20/09/2017 | 3,118.61p | 3,170.16p | 3,117.76p | 3,170.16p | 492525 |
| 19/09/2017 | 3,141.81p | 3,149.54p | 3,109.16p | 3,113.46p | 465722 |
| 18/09/2017 | 3,137.52p | 3,161.57p | 3,128.06p | 3,147.82p | 390428 |
| 15/09/2017 | 3,140.95p | 3,155.56p | 3,087.69p | 3,129.78p | 1015269 |
| 14/09/2017 | 3,180.47p | 3,195.94p | 3,141.81p | 3,145.25p | 819202 |
| 13/09/2017 | 3,213.12p | 3,219.13p | 3,156.42p | 3,191.64p | 790561 |
| 12/09/2017 | 3,124.63p | 3,231.16p | 3,116.90p | 3,231.16p | 1018356 |
| 11/09/2017 | 3,250.92p | 3,263.81p | 3,230.30p | 3,244.05p | 447996 |
| 08/09/2017 | 3,250.92p | 3,250.92p | 3,184.77p | 3,237.17p | 569656 |
| 07/09/2017 | 3,220.85p | 3,256.93p | 3,196.79p | 3,256.93p | 352985 |
| 06/09/2017 | 3,232.02p | 3,232.88p | 3,200.23p | 3,213.12p | 366188 |
| 05/09/2017 | 3,207.10p | 3,283.57p | 3,207.10p | 3,241.47p | 453171 |
| 04/09/2017 | 3,212.26p | 3,236.31p | 3,206.24p | 3,211.40p | 190388 |
| 01/09/2017 | 3,239.75p | 3,246.62p | 3,199.37p | 3,228.58p | 577700 |
| 31/08/2017 | 3,148.68p | 3,232.88p | 3,148.68p | 3,228.58p | 689910 |
| 30/08/2017 | 3,152.98p | 3,168.44p | 3,146.11p | 3,146.11p | 366455 |
| 29/08/2017 | 3,146.97p | 3,160.71p | 3,134.08p | 3,140.95p | 602426 |
| 25/08/2017 | 3,184.77p | 3,195.94p | 3,158.99p | 3,158.99p | 350039 |
| 24/08/2017 | 3,273.26p | 3,273.26p | 3,180.47p | 3,180.47p | 643167 |
| 23/08/2017 | 3,315.35p | 3,315.35p | 3,262.95p | 3,265.52p | 400215 |
| 22/08/2017 | 3,297.31p | 3,347.14p | 3,289.58p | 3,308.48p | 435145 |
| 21/08/2017 | 3,246.62p | 3,264.67p | 3,225.15p | 3,258.65p | 507979 |
| 18/08/2017 | 3,287.86p | 3,292.16p | 3,248.34p | 3,258.65p | 418089 |
| 17/08/2017 | 3,309.34p | 3,314.49p | 3,289.58p | 3,298.17p | 386377 |
| 16/08/2017 | 3,317.07p | 3,348.86p | 3,311.92p | 3,311.92p | 468088 |
| 15/08/2017 | 3,318.79p | 3,331.68p | 3,295.59p | 3,312.78p | 309723 |
| 14/08/2017 | 3,299.03p | 3,329.10p | 3,296.45p | 3,309.34p | 432186 |
| 11/08/2017 | 3,268.10p | 3,289.58p | 3,231.16p | 3,289.58p | 453909 |
| 10/08/2017 | 3,280.13p | 3,294.73p | 3,248.34p | 3,276.69p | 438444 |
| 09/08/2017 | 3,308.48p | 3,310.20p | 3,263.81p | 3,285.28p | 430328 |
| 08/08/2017 | 3,355.73p | 3,355.73p | 3,323.09p | 3,323.94p | 281916 |
| 07/08/2017 | 3,353.15p | 3,374.63p | 3,346.28p | 3,354.01p | 228073 |
| 04/08/2017 | 3,322.23p | 3,360.89p | 3,299.03p | 3,348.86p | 425185 |
| 03/08/2017 | 3,311.06p | 3,329.96p | 3,300.75p | 3,321.37p | 315404 |
| 02/08/2017 | 3,313.64p | 3,329.96p | 3,289.58p | 3,307.62p | 271467 |
| 01/08/2017 | 3,313.64p | 3,335.97p | 3,299.03p | 3,311.06p | 353292 |
| 31/07/2017 | 3,305.04p | 3,345.42p | 3,302.47p | 3,305.90p | 373450 |
| 28/07/2017 | 3,332.54p | 3,340.27p | 3,299.03p | 3,311.06p | 343360 |
| 27/07/2017 | 3,352.30p | 3,372.06p | 3,344.56p | 3,354.01p | 267398 |
| 26/07/2017 | 3,323.09p | 3,365.18p | 3,323.09p | 3,353.15p | 308579 |
| 25/07/2017 | 3,355.73p | 3,362.60p | 3,281.85p | 3,320.51p | 442273 |
| 24/07/2017 | 3,359.17p | 3,375.49p | 3,326.52p | 3,335.11p | 590970 |
| 21/07/2017 | 3,368.62p | 3,398.69p | 3,352.30p | 3,366.90p | 415054 |
| 20/07/2017 | 3,367.76p | 3,378.07p | 3,337.69p | 3,372.91p | 365736 |
| 19/07/2017 | 3,366.04p | 3,383.22p | 3,340.27p | 3,352.30p | 252445 |
| 18/07/2017 | 3,352.30p | 3,394.39p | 3,335.11p | 3,354.87p | 353106 |
| 17/07/2017 | 3,328.24p | 3,356.59p | 3,328.24p | 3,356.59p | 321412 |
| 14/07/2017 | 3,329.10p | 3,336.83p | 3,302.47p | 3,326.52p | 370402 |
| 13/07/2017 | 3,297.31p | 3,329.96p | 3,284.42p | 3,326.52p | 514030 |
| 12/07/2017 | 3,251.78p | 3,293.02p | 3,245.76p | 3,292.16p | 420387 |
| 11/07/2017 | 3,279.27p | 3,279.27p | 3,242.33p | 3,243.19p | 357466 |
| 10/07/2017 | 3,311.06p | 3,318.79p | 3,271.54p | 3,276.69p | 416949 |
| 07/07/2017 | 3,327.38p | 3,337.69p | 3,299.03p | 3,301.61p | 467408 |
| 06/07/2017 | 3,357.45p | 3,360.03p | 3,322.23p | 3,324.80p | 499638 |
| 05/07/2017 | 3,361.75p | 3,366.04p | 3,328.24p | 3,354.87p | 341210 |
| 04/07/2017 | 3,384.94p | 3,390.10p | 3,364.32p | 3,364.32p | 251572 |
| 03/07/2017 | 3,419.31p | 3,421.88p | 3,368.62p | 3,372.06p | 424083 |
| 30/06/2017 | 3,384.94p | 3,451.09p | 3,366.04p | 3,408.14p | 611092 |
| 29/06/2017 | 3,408.14p | 3,425.32p | 3,368.62p | 3,384.08p | 1107570 |
| 28/06/2017 | 3,410.72p | 3,452.81p | 3,391.82p | 3,404.70p | 511778 |
| 27/06/2017 | 3,461.40p | 3,474.29p | 3,407.28p | 3,415.01p | 546233 |
| 26/06/2017 | 3,411.57p | 3,487.18p | 3,401.27p | 3,475.15p | 752858 |
| 23/06/2017 | 3,392.67p | 3,410.72p | 3,353.15p | 3,401.27p | 527807 |
| 22/06/2017 | 3,424.46p | 3,432.19p | 3,378.07p | 3,385.80p | 540940 |
| 21/06/2017 | 3,436.49p | 3,505.22p | 3,415.87p | 3,422.74p | 1431934 |
| 20/06/2017 | 3,375.49p | 3,401.27p | 3,303.33p | 3,310.20p | 1073845 |
| 19/06/2017 | 3,366.04p | 3,388.38p | 3,341.99p | 3,367.76p | 606511 |
| 16/06/2017 | 3,361.75p | 3,396.11p | 3,341.99p | 3,350.58p | 1102097 |
| 15/06/2017 | 3,456.25p | 3,456.25p | 3,343.70p | 3,360.89p | 1245613 |
| 14/06/2017 | 3,417.59p | 3,466.56p | 3,417.59p | 3,459.69p | 778910 |
| 13/06/2017 | 3,417.59p | 3,441.64p | 3,390.96p | 3,427.04p | 1101708 |
| 12/06/2017 | 3,399.55p | 3,441.64p | 3,382.36p | 3,402.12p | 561892 |
| 09/06/2017 | 3,483.74p | 3,487.61p | 3,381.51p | 3,421.88p | 738857 |
| 08/06/2017 | 3,477.73p | 3,515.19p | 3,452.81p | 3,481.16p | 480640 |
| 07/06/2017 | 3,477.73p | 3,525.84p | 3,470.00p | 3,472.57p | 764145 |
| 06/06/2017 | 3,525.84p | 3,545.60p | 3,476.01p | 3,484.60p | 753007 |
| 05/06/2017 | 3,616.91p | 3,623.78p | 3,532.71p | 3,536.15p | 894365 |
| 02/06/2017 | 3,618.62p | 3,692.30p | 3,612.61p | 3,629.79p | 979628 |
| 01/06/2017 | 3,686.49p | 3,709.85p | 3,673.61p | 3,692.51p | 528169 |
| 31/05/2017 | 3,640.10p | 3,689.07p | 3,629.79p | 3,686.49p | 859953 |
| 30/05/2017 | 3,655.57p | 3,682.20p | 3,618.62p | 3,633.23p | 747370 |
| 26/05/2017 | 3,660.72p | 3,662.44p | 3,633.23p | 3,644.40p | 694334 |
| 25/05/2017 | 3,624.64p | 3,669.31p | 3,613.47p | 3,649.55p | 841719 |
| 24/05/2017 | 3,613.47p | 3,691.65p | 3,608.31p | 3,649.55p | 1200895 |
| 23/05/2017 | 3,638.38p | 3,652.99p | 3,616.05p | 3,616.91p | 1046973 |
| 22/05/2017 | 3,601.44p | 3,662.52p | 3,585.98p | 3,651.27p | 599167 |
| 19/05/2017 | 3,546.46p | 3,599.72p | 3,546.46p | 3,589.41p | 522150 |
| 18/05/2017 | 3,542.16p | 3,600.58p | 3,542.16p | 3,549.89p | 907176 |
| 17/05/2017 | 3,546.46p | 3,579.96p | 3,531.85p | 3,544.74p | 383832 |
| 16/05/2017 | 3,514.67p | 3,552.47p | 3,506.94p | 3,549.89p | 492334 |
| 15/05/2017 | 3,494.05p | 3,518.11p | 3,491.47p | 3,512.95p | 361287 |
| 12/05/2017 | 3,507.80p | 3,529.28p | 3,485.46p | 3,493.19p | 440236 |
| 11/05/2017 | 3,526.70p | 3,536.15p | 3,487.18p | 3,515.53p | 779023 |
| 10/05/2017 | 3,492.33p | 3,540.44p | 3,490.61p | 3,534.43p | 494580 |
| 09/05/2017 | 3,514.67p | 3,532.71p | 3,494.05p | 3,500.06p | 335940 |
| 08/05/2017 | 3,512.95p | 3,539.58p | 3,487.18p | 3,513.81p | 546309 |
| 05/05/2017 | 3,488.90p | 3,512.99p | 3,482.02p | 3,492.33p | 484622 |
| 04/05/2017 | 3,438.21p | 3,509.51p | 3,433.91p | 3,494.05p | 601189 |
| 03/05/2017 | 3,449.38p | 3,465.70p | 3,425.32p | 3,436.49p | 649201 |
| 02/05/2017 | 3,470.85p | 3,479.38p | 3,411.26p | 3,456.25p | 800523 |
| 28/04/2017 | 3,471.71p | 3,471.71p | 3,443.36p | 3,466.56p | 921184 |
| 27/04/2017 | 3,422.74p | 3,481.16p | 3,372.06p | 3,479.45p | 1151072 |
| 26/04/2017 | 3,441.64p | 3,443.36p | 3,408.14p | 3,430.48p | 1149425 |
| 25/04/2017 | 3,608.31p | 3,608.31p | 3,397.83p | 3,436.49p | 2585862 |
| 24/04/2017 | 3,659.86p | 3,722.58p | 3,644.40p | 3,700.24p | 1252047 |
| 21/04/2017 | 3,614.33p | 3,659.86p | 3,606.97p | 3,611.75p | 607442 |
| 20/04/2017 | 3,573.95p | 3,626.36p | 3,540.44p | 3,624.64p | 772594 |
| 19/04/2017 | 3,564.50p | 3,595.43p | 3,560.20p | 3,573.95p | 887085 |
| 18/04/2017 | 3,596.29p | 3,604.88p | 3,542.16p | 3,552.47p | 957355 |
| 13/04/2017 | 3,532.71p | 3,617.76p | 3,527.56p | 3,586.84p | 999499 |
| 12/04/2017 | 3,509.51p | 3,552.56p | 3,509.51p | 3,539.58p | 1024227 |
*Close Price adjusted for both dividends and splits