Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid Vianet Group (VNET) by Steve Moore in ShareProphets
- Avoid Kromek Group (KMK) by Steve Moore in ShareProphets
- Buy NATWEST GROUP (NWG) by Bank of America
- Buy London Stock Exchange Group (LSEG) by Bank of America
- Hold AstraZeneca (AZN) by DZ Bank
- Avoid Trifast (TRI) by Steve Moore in ShareProphets
- Buy NATWEST GROUP (NWG) by Shore Capital
- Hold Central Asia Metals (CAML) by Canaccord Genuity
- Buy Oxford Metrics (OMG) by Canaccord Genuity
- Buy Atalaya Mining (ATYM) by Canaccord Genuity
- Hold BHP Group Limited NPV (DI) (BHP) by Berenberg
- Buy Taseko Mines Limited NPV (DI) (TKO) by Canaccord Genuity
- Underperform AB Dynamics (ABDP) by Jefferies
- Buy AstraZeneca (AZN) by Stifel
- Buy QinetiQ Group (QQ.) by John Fieldsend in The Motley Fool
- Hold Antofagasta (ANTO) by Canaccord Genuity
- Hold Reckitt Benckiser Group (RKT) by Deutsche Bank
- Hold London Stock Exchange Group (LSEG) by Deutsche Bank
- Hold AstraZeneca (AZN) by Deutsche Bank
- Reduce Convatec Group (CTEC) by Peel Hunt
Wynnstay Properties (WSP) Share Price
Real Estate Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 04/06/2020 | 605.00p | 605.00p | 605.00p | 605.00p | 0 |
| 03/06/2020 | 605.00p | 605.00p | 605.00p | 605.00p | 0 |
| 02/06/2020 | 605.00p | 605.00p | 605.00p | 605.00p | 0 |
| 01/06/2020 | 605.00p | 605.00p | 605.00p | 605.00p | 0 |
| 29/05/2020 | 605.00p | 605.00p | 605.00p | 605.00p | 0 |
| 28/05/2020 | 605.00p | 605.00p | 605.00p | 605.00p | 0 |
| 27/05/2020 | 605.00p | 605.00p | 605.00p | 605.00p | 0 |
| 26/05/2020 | 605.00p | 605.00p | 582.50p | 605.00p | 476 |
| 25/05/2020 | 605.00p | 605.00p | 605.00p | 605.00p | 0 |
| 22/05/2020 | 605.00p | 605.00p | 605.00p | 605.00p | 0 |
| 21/05/2020 | 605.00p | 605.00p | 605.00p | 605.00p | 0 |
| 20/05/2020 | 605.00p | 605.00p | 605.00p | 605.00p | 0 |
| 19/05/2020 | 605.00p | 627.50p | 605.00p | 605.00p | 476 |
| 18/05/2020 | 605.00p | 605.00p | 605.00p | 605.00p | 0 |
| 15/05/2020 | 605.00p | 605.00p | 605.00p | 605.00p | 0 |
| 14/05/2020 | 605.00p | 605.00p | 605.00p | 605.00p | 0 |
| 13/05/2020 | 605.00p | 605.00p | 605.00p | 605.00p | 0 |
| 12/05/2020 | 605.00p | 605.00p | 605.00p | 605.00p | 0 |
| 11/05/2020 | 605.00p | 605.00p | 605.00p | 605.00p | 0 |
| 08/05/2020 | 605.00p | 605.00p | 605.00p | 605.00p | 0 |
| 07/05/2020 | 605.00p | 605.00p | 605.00p | 605.00p | 0 |
| 06/05/2020 | 605.00p | 605.00p | 605.00p | 605.00p | 0 |
| 05/05/2020 | 605.00p | 605.00p | 605.00p | 605.00p | 0 |
| 04/05/2020 | 605.00p | 605.00p | 605.00p | 605.00p | 0 |
| 01/05/2020 | 605.00p | 627.50p | 605.00p | 605.00p | 6 |
| 30/04/2020 | 605.00p | 627.50p | 605.00p | 605.00p | 49 |
| 29/04/2020 | 605.00p | 605.00p | 605.00p | 605.00p | 0 |
| 28/04/2020 | 605.00p | 605.00p | 605.00p | 605.00p | 0 |
| 27/04/2020 | 605.00p | 605.00p | 605.00p | 605.00p | 0 |
| 24/04/2020 | 605.00p | 605.00p | 605.00p | 605.00p | 0 |
| 23/04/2020 | 605.00p | 605.00p | 605.00p | 605.00p | 0 |
| 22/04/2020 | 605.00p | 605.00p | 605.00p | 605.00p | 0 |
| 21/04/2020 | 605.00p | 605.00p | 605.00p | 605.00p | 0 |
| 20/04/2020 | 605.00p | 605.00p | 605.00p | 605.00p | 0 |
| 17/04/2020 | 605.00p | 605.00p | 605.00p | 605.00p | 0 |
| 16/04/2020 | 605.00p | 605.00p | 605.00p | 605.00p | 0 |
| 15/04/2020 | 605.00p | 605.00p | 605.00p | 605.00p | 0 |
| 14/04/2020 | 605.00p | 605.00p | 605.00p | 605.00p | 0 |
| 13/04/2020 | 605.00p | 605.00p | 605.00p | 605.00p | 0 |
| 10/04/2020 | 605.00p | 605.00p | 605.00p | 605.00p | 0 |
| 09/04/2020 | 605.00p | 605.00p | 605.00p | 605.00p | 0 |
| 08/04/2020 | 605.00p | 605.00p | 605.00p | 605.00p | 0 |
| 07/04/2020 | 605.00p | 605.00p | 605.00p | 605.00p | 0 |
| 06/04/2020 | 605.00p | 605.00p | 605.00p | 605.00p | 0 |
| 03/04/2020 | 605.00p | 605.00p | 605.00p | 605.00p | 0 |
| 02/04/2020 | 605.00p | 605.00p | 605.00p | 605.00p | 0 |
| 01/04/2020 | 605.00p | 605.00p | 605.00p | 605.00p | 0 |
| 31/03/2020 | 605.00p | 605.00p | 605.00p | 605.00p | 0 |
| 30/03/2020 | 605.00p | 605.00p | 605.00p | 605.00p | 0 |
| 27/03/2020 | 605.00p | 605.00p | 605.00p | 605.00p | 0 |
| 26/03/2020 | 605.00p | 605.00p | 605.00p | 605.00p | 0 |
| 25/03/2020 | 605.00p | 605.00p | 605.00p | 605.00p | 0 |
| 24/03/2020 | 605.00p | 605.00p | 605.00p | 605.00p | 0 |
| 23/03/2020 | 605.00p | 605.00p | 605.00p | 605.00p | 0 |
| 20/03/2020 | 605.00p | 605.00p | 605.00p | 605.00p | 0 |
| 19/03/2020 | 605.00p | 605.00p | 605.00p | 605.00p | 0 |
| 18/03/2020 | 605.00p | 605.00p | 605.00p | 605.00p | 0 |
| 17/03/2020 | 625.00p | 625.00p | 605.00p | 605.00p | 200 |
| 16/03/2020 | 625.00p | 625.00p | 625.00p | 625.00p | 0 |
| 13/03/2020 | 625.00p | 625.00p | 625.00p | 625.00p | 0 |
| 12/03/2020 | 625.00p | 625.00p | 605.00p | 625.00p | 41 |
| 11/03/2020 | 625.00p | 625.00p | 625.00p | 625.00p | 0 |
| 10/03/2020 | 625.00p | 625.00p | 625.00p | 625.00p | 0 |
| 09/03/2020 | 630.00p | 630.00p | 625.00p | 625.00p | 0 |
| 06/03/2020 | 625.00p | 625.00p | 625.00p | 625.00p | 0 |
| 05/03/2020 | 625.00p | 625.00p | 625.00p | 625.00p | 0 |
| 04/03/2020 | 625.00p | 625.00p | 625.00p | 625.00p | 0 |
| 03/03/2020 | 625.00p | 625.00p | 625.00p | 625.00p | 0 |
| 02/03/2020 | 625.00p | 625.00p | 625.00p | 625.00p | 0 |
| 28/02/2020 | 625.00p | 625.00p | 625.00p | 625.00p | 0 |
| 27/02/2020 | 625.00p | 625.00p | 625.00p | 625.00p | 0 |
| 26/02/2020 | 625.00p | 625.00p | 625.00p | 625.00p | 0 |
| 25/02/2020 | 625.00p | 625.00p | 625.00p | 625.00p | 0 |
| 24/02/2020 | 625.00p | 625.00p | 625.00p | 625.00p | 0 |
| 21/02/2020 | 625.00p | 625.00p | 625.00p | 625.00p | 0 |
| 20/02/2020 | 625.00p | 625.00p | 625.00p | 625.00p | 0 |
| 19/02/2020 | 625.00p | 625.00p | 625.00p | 625.00p | 0 |
| 18/02/2020 | 625.00p | 625.00p | 625.00p | 625.00p | 0 |
| 17/02/2020 | 625.00p | 625.00p | 625.00p | 625.00p | 0 |
| 14/02/2020 | 622.50p | 625.00p | 622.50p | 625.00p | 0 |
| 13/02/2020 | 600.00p | 630.00p | 600.00p | 622.50p | 1556 |
| 12/02/2020 | 600.00p | 600.00p | 583.89p | 600.00p | 550 |
| 11/02/2020 | 595.00p | 620.00p | 595.00p | 600.00p | 444 |
| 10/02/2020 | 595.00p | 595.00p | 595.00p | 595.00p | 0 |
| 07/02/2020 | 595.00p | 595.00p | 595.00p | 595.00p | 0 |
| 06/02/2020 | 595.00p | 595.00p | 595.00p | 595.00p | 0 |
| 05/02/2020 | 595.00p | 595.00p | 595.00p | 595.00p | 2000 |
| 04/02/2020 | 595.00p | 595.00p | 595.00p | 595.00p | 0 |
| 03/02/2020 | 595.00p | 595.00p | 595.00p | 595.00p | 0 |
| 31/01/2020 | 600.00p | 600.00p | 595.00p | 595.00p | 0 |
| 30/01/2020 | 597.50p | 597.50p | 597.50p | 597.50p | 0 |
| 29/01/2020 | 602.50p | 602.50p | 597.50p | 597.50p | 0 |
| 28/01/2020 | 610.00p | 612.50p | 602.50p | 602.50p | 1875 |
| 27/01/2020 | 612.50p | 612.50p | 612.50p | 612.50p | 0 |
| 24/01/2020 | 612.50p | 612.50p | 612.50p | 612.50p | 0 |
| 23/01/2020 | 610.00p | 612.50p | 610.00p | 612.50p | 0 |
| 22/01/2020 | 612.50p | 612.50p | 612.50p | 612.50p | 0 |
| 21/01/2020 | 612.50p | 612.50p | 612.50p | 612.50p | 0 |
| 20/01/2020 | 610.00p | 612.50p | 610.00p | 612.50p | 0 |
| 17/01/2020 | 612.50p | 612.50p | 612.50p | 612.50p | 0 |
| 16/01/2020 | 612.50p | 612.50p | 612.50p | 612.50p | 0 |
| 15/01/2020 | 612.50p | 612.50p | 612.50p | 612.50p | 0 |
| 14/01/2020 | 607.50p | 625.00p | 607.50p | 612.50p | 250 |
| 13/01/2020 | 600.00p | 607.50p | 600.00p | 607.50p | 0 |
| 10/01/2020 | 607.50p | 607.50p | 607.50p | 607.50p | 0 |
| 09/01/2020 | 607.50p | 625.00p | 591.75p | 607.50p | 1046 |
| 08/01/2020 | 607.50p | 607.50p | 607.50p | 607.50p | 0 |
| 07/01/2020 | 595.00p | 625.00p | 595.00p | 607.50p | 600 |
| 06/01/2020 | 580.00p | 600.00p | 580.00p | 600.00p | 900 |
| 03/01/2020 | 580.00p | 580.00p | 580.00p | 580.00p | 0 |
| 02/01/2020 | 580.00p | 580.00p | 580.00p | 580.00p | 0 |
| 01/01/2020 | 580.00p | 580.00p | 580.00p | 580.00p | 0 |
| 31/12/2019 | 580.00p | 580.00p | 580.00p | 580.00p | 0 |
| 30/12/2019 | 580.00p | 580.00p | 580.00p | 580.00p | 1250 |
| 27/12/2019 | 580.00p | 580.00p | 580.00p | 580.00p | 0 |
| 26/12/2019 | 580.00p | 598.00p | 580.00p | 580.00p | 56 |
| 25/12/2019 | 580.00p | 598.00p | 580.00p | 580.00p | 56 |
| 24/12/2019 | 580.00p | 598.00p | 580.00p | 580.00p | 56 |
| 23/12/2019 | 580.00p | 580.00p | 580.00p | 580.00p | 0 |
| 20/12/2019 | 580.00p | 598.00p | 580.00p | 580.00p | 65 |
| 19/12/2019 | 580.00p | 580.00p | 580.00p | 580.00p | 0 |
| 18/12/2019 | 580.00p | 580.00p | 580.00p | 580.00p | 0 |
| 17/12/2019 | 580.00p | 580.00p | 580.00p | 580.00p | 0 |
| 16/12/2019 | 580.00p | 580.00p | 580.00p | 580.00p | 0 |
| 13/12/2019 | 580.00p | 580.00p | 580.00p | 580.00p | 0 |
| 12/12/2019 | 580.00p | 580.00p | 580.00p | 580.00p | 0 |
| 11/12/2019 | 580.00p | 580.00p | 580.00p | 580.00p | 0 |
| 10/12/2019 | 580.00p | 580.00p | 580.00p | 580.00p | 0 |
| 09/12/2019 | 580.00p | 580.00p | 580.00p | 580.00p | 0 |
| 06/12/2019 | 580.00p | 580.00p | 580.00p | 580.00p | 0 |
| 05/12/2019 | 580.00p | 580.00p | 580.00p | 580.00p | 0 |
| 04/12/2019 | 580.00p | 580.00p | 580.00p | 580.00p | 0 |
| 03/12/2019 | 580.00p | 580.00p | 580.00p | 580.00p | 0 |
| 02/12/2019 | 575.00p | 580.00p | 575.00p | 580.00p | 1350 |
| 29/11/2019 | 575.00p | 575.00p | 575.00p | 575.00p | 0 |
| 28/11/2019 | 575.00p | 575.00p | 575.00p | 575.00p | 0 |
| 27/11/2019 | 575.00p | 575.00p | 575.00p | 575.00p | 0 |
| 26/11/2019 | 575.00p | 587.50p | 575.00p | 575.00p | 1059 |
| 25/11/2019 | 575.00p | 575.00p | 550.50p | 575.00p | 764 |
| 22/11/2019 | 570.00p | 575.00p | 550.40p | 575.00p | 1794 |
| 21/11/2019 | 570.00p | 572.50p | 570.00p | 570.00p | 0 |
| 20/11/2019 | 572.50p | 572.50p | 554.50p | 572.50p | 893 |
| 19/11/2019 | 572.50p | 572.50p | 572.50p | 572.50p | 0 |
| 18/11/2019 | 572.50p | 572.50p | 572.50p | 572.50p | 0 |
| 15/11/2019 | 572.50p | 572.50p | 554.50p | 572.50p | 196 |
| 14/11/2019 | 570.00p | 572.50p | 554.50p | 572.50p | 2651 |
| 13/11/2019 | 570.00p | 570.00p | 570.00p | 570.00p | 0 |
| 12/11/2019 | 570.00p | 570.00p | 570.00p | 570.00p | 0 |
| 11/11/2019 | 570.00p | 570.00p | 555.00p | 570.00p | 750 |
| 08/11/2019 | 570.00p | 570.00p | 570.00p | 570.00p | 0 |
| 07/11/2019 | 570.00p | 570.00p | 570.00p | 570.00p | 0 |
| 06/11/2019 | 570.00p | 570.00p | 570.00p | 570.00p | 0 |
| 05/11/2019 | 570.00p | 570.00p | 570.00p | 570.00p | 0 |
| 04/11/2019 | 570.00p | 570.00p | 570.00p | 570.00p | 0 |
| 01/11/2019 | 570.00p | 570.00p | 570.00p | 570.00p | 0 |
| 31/10/2019 | 570.00p | 570.00p | 570.00p | 570.00p | 0 |
| 30/10/2019 | 570.00p | 570.00p | 570.00p | 570.00p | 0 |
| 29/10/2019 | 570.00p | 570.00p | 570.00p | 570.00p | 0 |
| 28/10/2019 | 570.00p | 570.00p | 570.00p | 570.00p | 0 |
| 25/10/2019 | 570.00p | 570.00p | 570.00p | 570.00p | 0 |
| 24/10/2019 | 570.00p | 570.00p | 570.00p | 570.00p | 0 |
| 23/10/2019 | 570.00p | 570.00p | 570.00p | 570.00p | 0 |
| 22/10/2019 | 570.00p | 570.00p | 570.00p | 570.00p | 0 |
| 21/10/2019 | 570.00p | 570.00p | 570.00p | 570.00p | 0 |
| 18/10/2019 | 570.00p | 570.00p | 570.00p | 570.00p | 0 |
| 17/10/2019 | 570.00p | 570.00p | 570.00p | 570.00p | 0 |
| 16/10/2019 | 570.00p | 570.00p | 555.00p | 570.00p | 9 |
| 15/10/2019 | 570.00p | 570.00p | 570.00p | 570.00p | 0 |
| 14/10/2019 | 570.00p | 570.00p | 570.00p | 570.00p | 0 |
| 11/10/2019 | 570.00p | 570.00p | 570.00p | 570.00p | 0 |
| 10/10/2019 | 570.00p | 570.00p | 570.00p | 570.00p | 0 |
| 09/10/2019 | 570.00p | 570.00p | 570.00p | 570.00p | 0 |
| 08/10/2019 | 570.00p | 570.00p | 550.00p | 570.00p | 159 |
| 07/10/2019 | 570.00p | 570.00p | 570.00p | 570.00p | 0 |
| 04/10/2019 | 570.00p | 570.00p | 570.00p | 570.00p | 0 |
| 03/10/2019 | 570.00p | 570.00p | 570.00p | 570.00p | 0 |
| 02/10/2019 | 570.00p | 570.00p | 570.00p | 570.00p | 0 |
| 01/10/2019 | 570.00p | 570.00p | 570.00p | 570.00p | 0 |
| 30/09/2019 | 570.00p | 570.00p | 570.00p | 570.00p | 0 |
| 27/09/2019 | 570.00p | 570.00p | 570.00p | 570.00p | 0 |
| 26/09/2019 | 570.00p | 570.00p | 570.00p | 570.00p | 0 |
| 25/09/2019 | 570.00p | 570.00p | 570.00p | 570.00p | 0 |
| 24/09/2019 | 570.00p | 570.00p | 570.00p | 570.00p | 0 |
| 23/09/2019 | 570.00p | 570.00p | 570.00p | 570.00p | 0 |
| 20/09/2019 | 570.00p | 570.00p | 570.00p | 570.00p | 0 |
| 19/09/2019 | 570.00p | 570.00p | 550.40p | 570.00p | 136 |
| 18/09/2019 | 570.00p | 570.00p | 570.00p | 570.00p | 0 |
| 17/09/2019 | 570.00p | 570.00p | 556.00p | 570.00p | 134 |
| 16/09/2019 | 570.00p | 570.00p | 570.00p | 570.00p | 0 |
| 13/09/2019 | 570.00p | 570.00p | 570.00p | 570.00p | 0 |
| 12/09/2019 | 570.00p | 570.00p | 570.00p | 570.00p | 0 |
| 11/09/2019 | 570.00p | 570.00p | 570.00p | 570.00p | 0 |
| 10/09/2019 | 570.00p | 570.00p | 570.00p | 570.00p | 0 |
| 09/09/2019 | 570.00p | 570.00p | 570.00p | 570.00p | 0 |
| 06/09/2019 | 570.00p | 570.00p | 570.00p | 570.00p | 0 |
| 05/09/2019 | 570.00p | 570.00p | 570.00p | 570.00p | 0 |
| 04/09/2019 | 570.00p | 570.00p | 570.00p | 570.00p | 0 |
| 03/09/2019 | 570.00p | 570.00p | 570.00p | 570.00p | 0 |
| 02/09/2019 | 570.00p | 570.00p | 570.00p | 570.00p | 0 |
| 30/08/2019 | 570.00p | 570.00p | 570.00p | 570.00p | 0 |
*Close Price adjusted for both dividends and splits