Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid Vianet Group (VNET) by Steve Moore in ShareProphets
- Avoid Kromek Group (KMK) by Steve Moore in ShareProphets
- Buy NATWEST GROUP (NWG) by Bank of America
- Buy London Stock Exchange Group (LSEG) by Bank of America
- Hold AstraZeneca (AZN) by DZ Bank
- Avoid Trifast (TRI) by Steve Moore in ShareProphets
- Buy NATWEST GROUP (NWG) by Shore Capital
- Hold Central Asia Metals (CAML) by Canaccord Genuity
- Buy Oxford Metrics (OMG) by Canaccord Genuity
- Buy Atalaya Mining (ATYM) by Canaccord Genuity
- Hold BHP Group Limited NPV (DI) (BHP) by Berenberg
- Buy Taseko Mines Limited NPV (DI) (TKO) by Canaccord Genuity
- Underperform AB Dynamics (ABDP) by Jefferies
- Buy AstraZeneca (AZN) by Stifel
- Buy QinetiQ Group (QQ.) by John Fieldsend in The Motley Fool
- Hold Antofagasta (ANTO) by Canaccord Genuity
- Hold Reckitt Benckiser Group (RKT) by Deutsche Bank
- Hold London Stock Exchange Group (LSEG) by Deutsche Bank
- Hold AstraZeneca (AZN) by Deutsche Bank
- Reduce Convatec Group (CTEC) by Peel Hunt
Wynnstay Properties (WSP) Share Price
Real Estate Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 17/12/2021 | 702.50p | 702.50p | 702.50p | 702.50p | 0 |
| 16/12/2021 | 702.50p | 702.50p | 702.50p | 702.50p | 0 |
| 15/12/2021 | 702.50p | 720.25p | 702.50p | 702.50p | 128 |
| 14/12/2021 | 702.50p | 702.50p | 702.50p | 702.50p | 0 |
| 13/12/2021 | 702.50p | 702.50p | 702.50p | 702.50p | 0 |
| 10/12/2021 | 702.50p | 702.50p | 702.50p | 702.50p | 0 |
| 09/12/2021 | 702.50p | 702.50p | 702.50p | 702.50p | 0 |
| 08/12/2021 | 702.50p | 702.50p | 702.50p | 702.50p | 0 |
| 07/12/2021 | 702.50p | 702.50p | 702.50p | 702.50p | 0 |
| 06/12/2021 | 702.50p | 702.50p | 702.50p | 702.50p | 0 |
| 03/12/2021 | 702.50p | 702.50p | 702.50p | 702.50p | 0 |
| 02/12/2021 | 702.50p | 702.50p | 702.50p | 702.50p | 0 |
| 01/12/2021 | 702.50p | 702.50p | 702.50p | 702.50p | 0 |
| 30/11/2021 | 702.50p | 702.50p | 702.50p | 702.50p | 0 |
| 29/11/2021 | 690.00p | 725.00p | 680.00p | 702.50p | 722 |
| 26/11/2021 | 730.00p | 750.00p | 680.00p | 750.00p | 875 |
| 25/11/2021 | 730.00p | 730.00p | 730.00p | 730.00p | 0 |
| 24/11/2021 | 730.00p | 730.00p | 730.00p | 730.00p | 0 |
| 23/11/2021 | 730.00p | 730.00p | 730.00p | 730.00p | 0 |
| 22/11/2021 | 730.00p | 730.00p | 730.00p | 730.00p | 0 |
| 19/11/2021 | 730.00p | 730.00p | 730.00p | 730.00p | 0 |
| 18/11/2021 | 725.00p | 747.50p | 700.00p | 730.00p | 504 |
| 17/11/2021 | 725.00p | 730.00p | 725.00p | 725.00p | 10 |
| 16/11/2021 | 725.00p | 725.00p | 725.00p | 725.00p | 0 |
| 15/11/2021 | 725.00p | 725.00p | 725.00p | 725.00p | 0 |
| 12/11/2021 | 725.00p | 725.00p | 725.00p | 725.00p | 0 |
| 11/11/2021 | 725.00p | 725.00p | 725.00p | 725.00p | 0 |
| 10/11/2021 | 725.00p | 725.00p | 725.00p | 725.00p | 0 |
| 09/11/2021 | 725.00p | 725.00p | 700.50p | 725.00p | 8 |
| 08/11/2021 | 725.00p | 725.00p | 725.00p | 725.00p | 0 |
| 05/11/2021 | 725.00p | 725.00p | 725.00p | 725.00p | 0 |
| 04/11/2021 | 725.00p | 732.06p | 725.00p | 725.00p | 28 |
| 03/11/2021 | 725.00p | 725.00p | 725.00p | 725.00p | 0 |
| 02/11/2021 | 725.00p | 725.00p | 725.00p | 725.00p | 0 |
| 01/11/2021 | 725.00p | 725.00p | 725.00p | 725.00p | 0 |
| 29/10/2021 | 725.00p | 725.00p | 700.00p | 725.00p | 431 |
| 28/10/2021 | 725.00p | 725.00p | 725.00p | 725.00p | 0 |
| 27/10/2021 | 725.00p | 725.00p | 725.00p | 725.00p | 0 |
| 26/10/2021 | 725.00p | 725.00p | 725.00p | 725.00p | 0 |
| 25/10/2021 | 725.00p | 725.00p | 725.00p | 725.00p | 0 |
| 22/10/2021 | 725.00p | 725.00p | 725.00p | 725.00p | 0 |
| 21/10/2021 | 725.00p | 725.00p | 725.00p | 725.00p | 0 |
| 20/10/2021 | 725.00p | 735.00p | 725.00p | 725.00p | 10 |
| 19/10/2021 | 725.00p | 725.00p | 725.00p | 725.00p | 0 |
| 18/10/2021 | 725.00p | 725.00p | 725.00p | 725.00p | 0 |
| 15/10/2021 | 725.00p | 725.00p | 725.00p | 725.00p | 0 |
| 14/10/2021 | 725.00p | 725.00p | 725.00p | 725.00p | 0 |
| 13/10/2021 | 725.00p | 725.00p | 725.00p | 725.00p | 0 |
| 12/10/2021 | 725.00p | 725.00p | 725.00p | 725.00p | 0 |
| 11/10/2021 | 725.00p | 725.00p | 725.00p | 725.00p | 0 |
| 08/10/2021 | 725.00p | 725.00p | 725.00p | 725.00p | 0 |
| 07/10/2021 | 725.00p | 725.00p | 725.00p | 725.00p | 0 |
| 06/10/2021 | 725.00p | 725.00p | 725.00p | 725.00p | 0 |
| 05/10/2021 | 725.00p | 725.00p | 725.00p | 725.00p | 0 |
| 04/10/2021 | 725.00p | 725.00p | 725.00p | 725.00p | 0 |
| 01/10/2021 | 725.00p | 725.00p | 725.00p | 725.00p | 0 |
| 30/09/2021 | 725.00p | 725.00p | 725.00p | 725.00p | 0 |
| 29/09/2021 | 725.00p | 725.00p | 725.00p | 725.00p | 0 |
| 28/09/2021 | 725.00p | 725.00p | 725.00p | 725.00p | 0 |
| 27/09/2021 | 725.00p | 725.00p | 725.00p | 725.00p | 0 |
| 24/09/2021 | 725.00p | 725.00p | 725.00p | 725.00p | 0 |
| 23/09/2021 | 725.00p | 725.00p | 725.00p | 725.00p | 0 |
| 22/09/2021 | 735.00p | 735.00p | 725.00p | 725.00p | 0 |
| 21/09/2021 | 735.00p | 735.00p | 735.00p | 735.00p | 0 |
| 20/09/2021 | 735.00p | 735.00p | 735.00p | 735.00p | 0 |
| 17/09/2021 | 735.00p | 735.00p | 735.00p | 735.00p | 0 |
| 16/09/2021 | 735.00p | 735.00p | 735.00p | 735.00p | 0 |
| 15/09/2021 | 735.00p | 770.00p | 735.00p | 735.00p | 10 |
| 14/09/2021 | 735.00p | 735.00p | 735.00p | 735.00p | 0 |
| 13/09/2021 | 735.00p | 735.00p | 735.00p | 735.00p | 0 |
| 10/09/2021 | 735.00p | 735.00p | 735.00p | 735.00p | 0 |
| 09/09/2021 | 735.00p | 735.00p | 735.00p | 735.00p | 0 |
| 08/09/2021 | 735.00p | 735.00p | 735.00p | 735.00p | 0 |
| 07/09/2021 | 735.00p | 735.00p | 735.00p | 735.00p | 0 |
| 06/09/2021 | 735.00p | 735.00p | 735.00p | 735.00p | 0 |
| 03/09/2021 | 735.00p | 735.00p | 735.00p | 735.00p | 0 |
| 02/09/2021 | 735.00p | 735.00p | 735.00p | 735.00p | 0 |
| 01/09/2021 | 735.00p | 735.00p | 735.00p | 735.00p | 0 |
| 31/08/2021 | 735.00p | 735.00p | 735.00p | 735.00p | 0 |
| 30/08/2021 | 735.00p | 735.00p | 735.00p | 735.00p | 0 |
| 27/08/2021 | 735.00p | 735.00p | 735.00p | 735.00p | 0 |
| 26/08/2021 | 735.00p | 735.00p | 735.00p | 735.00p | 0 |
| 25/08/2021 | 735.00p | 735.00p | 735.00p | 735.00p | 0 |
| 24/08/2021 | 735.00p | 735.00p | 735.00p | 735.00p | 0 |
| 23/08/2021 | 735.00p | 735.00p | 735.00p | 735.00p | 0 |
| 20/08/2021 | 735.00p | 735.00p | 735.00p | 735.00p | 0 |
| 19/08/2021 | 735.00p | 735.00p | 735.00p | 735.00p | 0 |
| 18/08/2021 | 735.00p | 770.00p | 735.00p | 735.00p | 10 |
| 17/08/2021 | 735.00p | 735.00p | 735.00p | 735.00p | 0 |
| 16/08/2021 | 735.00p | 735.00p | 735.00p | 735.00p | 0 |
| 13/08/2021 | 735.00p | 735.00p | 735.00p | 735.00p | 0 |
| 12/08/2021 | 735.00p | 770.00p | 735.00p | 735.00p | 6 |
| 11/08/2021 | 735.00p | 735.00p | 714.00p | 735.00p | 141 |
| 10/08/2021 | 735.00p | 795.00p | 735.00p | 735.00p | 550 |
| 09/08/2021 | 735.00p | 735.00p | 735.00p | 735.00p | 0 |
| 06/08/2021 | 735.00p | 735.00p | 717.50p | 735.00p | 59 |
| 05/08/2021 | 735.00p | 780.00p | 735.00p | 735.00p | 1281 |
| 04/08/2021 | 735.00p | 735.00p | 735.00p | 735.00p | 0 |
| 03/08/2021 | 735.00p | 735.00p | 735.00p | 735.00p | 0 |
| 02/08/2021 | 735.00p | 735.00p | 735.00p | 735.00p | 0 |
| 30/07/2021 | 735.00p | 735.00p | 735.00p | 735.00p | 0 |
| 29/07/2021 | 735.00p | 770.00p | 735.00p | 735.00p | 211 |
| 28/07/2021 | 720.00p | 760.00p | 720.00p | 735.00p | 152 |
| 27/07/2021 | 715.00p | 740.00p | 715.00p | 715.00p | 99 |
| 26/07/2021 | 715.00p | 715.00p | 715.00p | 715.00p | 0 |
| 23/07/2021 | 715.00p | 715.00p | 715.00p | 715.00p | 0 |
| 22/07/2021 | 715.00p | 715.00p | 715.00p | 715.00p | 0 |
| 21/07/2021 | 715.00p | 740.00p | 715.00p | 715.00p | 10 |
| 20/07/2021 | 715.00p | 715.00p | 715.00p | 715.00p | 0 |
| 19/07/2021 | 715.00p | 715.00p | 715.00p | 715.00p | 0 |
| 16/07/2021 | 715.00p | 715.00p | 715.00p | 715.00p | 0 |
| 15/07/2021 | 715.00p | 715.00p | 715.00p | 715.00p | 0 |
| 14/07/2021 | 715.00p | 715.00p | 715.00p | 715.00p | 0 |
| 13/07/2021 | 715.00p | 715.00p | 715.00p | 715.00p | 0 |
| 12/07/2021 | 715.00p | 715.00p | 715.00p | 715.00p | 0 |
| 09/07/2021 | 715.00p | 740.00p | 715.00p | 715.00p | 67 |
| 08/07/2021 | 725.00p | 725.00p | 715.00p | 715.00p | 0 |
| 07/07/2021 | 725.00p | 725.00p | 725.00p | 725.00p | 0 |
| 06/07/2021 | 725.00p | 730.00p | 725.00p | 725.00p | 0 |
| 05/07/2021 | 705.00p | 750.00p | 705.00p | 725.00p | 2919 |
| 02/07/2021 | 705.00p | 705.00p | 700.00p | 705.00p | 0 |
| 01/07/2021 | 695.00p | 720.00p | 695.00p | 700.00p | 510 |
| 30/06/2021 | 675.00p | 705.00p | 675.00p | 695.00p | 750 |
| 29/06/2021 | 675.00p | 675.00p | 675.00p | 675.00p | 0 |
| 28/06/2021 | 675.00p | 675.00p | 675.00p | 675.00p | 0 |
| 25/06/2021 | 675.00p | 675.00p | 657.50p | 675.00p | 4153 |
| 24/06/2021 | 675.00p | 675.00p | 675.00p | 675.00p | 0 |
| 23/06/2021 | 675.00p | 700.00p | 675.00p | 675.00p | 71 |
| 22/06/2021 | 660.00p | 695.00p | 657.50p | 675.00p | 1800 |
| 21/06/2021 | 660.00p | 660.00p | 660.00p | 660.00p | 0 |
| 18/06/2021 | 660.00p | 660.00p | 660.00p | 660.00p | 0 |
| 17/06/2021 | 660.00p | 660.00p | 642.40p | 660.00p | 2000 |
| 16/06/2021 | 660.00p | 690.00p | 642.40p | 660.00p | 2007 |
| 15/06/2021 | 660.00p | 660.00p | 660.00p | 660.00p | 0 |
| 14/06/2021 | 660.00p | 660.00p | 660.00p | 660.00p | 0 |
| 11/06/2021 | 660.00p | 660.00p | 660.00p | 660.00p | 0 |
| 10/06/2021 | 660.00p | 660.00p | 660.00p | 660.00p | 0 |
| 09/06/2021 | 660.00p | 660.00p | 660.00p | 660.00p | 0 |
| 08/06/2021 | 660.00p | 660.00p | 660.00p | 660.00p | 0 |
| 07/06/2021 | 660.00p | 660.00p | 660.00p | 660.00p | 0 |
| 04/06/2021 | 660.00p | 660.00p | 660.00p | 660.00p | 0 |
| 03/06/2021 | 660.00p | 660.00p | 660.00p | 660.00p | 0 |
| 02/06/2021 | 660.00p | 660.00p | 660.00p | 660.00p | 0 |
| 01/06/2021 | 625.00p | 670.00p | 625.00p | 660.00p | 1065 |
| 31/05/2021 | 625.00p | 625.00p | 625.00p | 625.00p | 0 |
| 28/05/2021 | 625.00p | 625.00p | 625.00p | 625.00p | 0 |
| 27/05/2021 | 605.00p | 650.00p | 605.00p | 625.00p | 2000 |
| 26/05/2021 | 605.00p | 605.00p | 605.00p | 605.00p | 0 |
| 25/05/2021 | 605.00p | 605.00p | 605.00p | 605.00p | 0 |
| 24/05/2021 | 605.00p | 605.00p | 605.00p | 605.00p | 0 |
| 21/05/2021 | 605.00p | 605.00p | 605.00p | 605.00p | 0 |
| 20/05/2021 | 605.00p | 605.00p | 583.00p | 605.00p | 100 |
| 19/05/2021 | 605.00p | 629.50p | 582.50p | 605.00p | 77 |
| 18/05/2021 | 605.00p | 605.00p | 605.00p | 605.00p | 0 |
| 17/05/2021 | 605.00p | 605.00p | 588.00p | 605.00p | 1000 |
| 14/05/2021 | 605.00p | 605.00p | 605.00p | 605.00p | 0 |
| 13/05/2021 | 605.00p | 605.00p | 605.00p | 605.00p | 0 |
| 12/05/2021 | 605.00p | 605.00p | 605.00p | 605.00p | 0 |
| 11/05/2021 | 605.00p | 605.00p | 605.00p | 605.00p | 0 |
| 10/05/2021 | 605.00p | 605.00p | 605.00p | 605.00p | 0 |
| 07/05/2021 | 605.00p | 605.00p | 605.00p | 605.00p | 0 |
| 06/05/2021 | 605.00p | 605.00p | 605.00p | 605.00p | 0 |
| 05/05/2021 | 605.00p | 605.00p | 605.00p | 605.00p | 0 |
| 04/05/2021 | 605.00p | 605.00p | 605.00p | 605.00p | 0 |
| 03/05/2021 | 605.00p | 627.50p | 587.50p | 605.00p | 608 |
| 30/04/2021 | 605.00p | 627.50p | 587.50p | 605.00p | 608 |
| 29/04/2021 | 605.00p | 605.00p | 592.50p | 605.00p | 3000 |
| 28/04/2021 | 605.00p | 605.00p | 605.00p | 605.00p | 0 |
| 27/04/2021 | 605.00p | 605.00p | 605.00p | 605.00p | 0 |
| 26/04/2021 | 605.00p | 605.00p | 605.00p | 605.00p | 0 |
| 23/04/2021 | 605.00p | 630.00p | 605.00p | 605.00p | 925 |
| 22/04/2021 | 590.00p | 615.00p | 590.00p | 605.00p | 3620 |
| 21/04/2021 | 575.00p | 600.00p | 550.00p | 590.00p | 2880 |
| 20/04/2021 | 575.00p | 595.00p | 575.00p | 575.00p | 82 |
| 19/04/2021 | 575.00p | 590.00p | 575.00p | 575.00p | 500 |
| 16/04/2021 | 575.00p | 599.50p | 555.00p | 575.00p | 1700 |
| 15/04/2021 | 590.00p | 610.00p | 570.00p | 575.00p | 2995 |
| 14/04/2021 | 590.00p | 590.00p | 580.00p | 590.00p | 2800 |
| 13/04/2021 | 595.00p | 595.00p | 565.00p | 590.00p | 2680 |
| 12/04/2021 | 595.00p | 595.00p | 595.00p | 595.00p | 0 |
| 09/04/2021 | 595.00p | 600.00p | 595.00p | 595.00p | 0 |
| 08/04/2021 | 595.00p | 599.00p | 580.00p | 595.00p | 500 |
| 07/04/2021 | 575.00p | 600.00p | 575.00p | 595.00p | 1582 |
| 06/04/2021 | 575.00p | 575.00p | 575.00p | 575.00p | 0 |
| 05/04/2021 | 575.00p | 575.00p | 575.00p | 575.00p | 0 |
| 02/04/2021 | 575.00p | 575.00p | 575.00p | 575.00p | 0 |
| 01/04/2021 | 575.00p | 575.00p | 575.00p | 575.00p | 0 |
| 31/03/2021 | 575.00p | 575.00p | 575.00p | 575.00p | 0 |
| 30/03/2021 | 575.00p | 575.00p | 575.00p | 575.00p | 0 |
| 29/03/2021 | 575.00p | 575.00p | 575.00p | 575.00p | 0 |
| 26/03/2021 | 575.00p | 575.00p | 575.00p | 575.00p | 0 |
| 25/03/2021 | 575.00p | 575.00p | 575.00p | 575.00p | 0 |
| 24/03/2021 | 575.00p | 575.00p | 575.00p | 575.00p | 0 |
| 23/03/2021 | 575.00p | 575.00p | 575.00p | 575.00p | 0 |
| 22/03/2021 | 575.00p | 575.00p | 575.00p | 575.00p | 0 |
| 19/03/2021 | 575.00p | 575.00p | 550.00p | 575.00p | 8 |
| 18/03/2021 | 575.00p | 575.00p | 575.00p | 575.00p | 0 |
| 17/03/2021 | 580.00p | 600.00p | 575.00p | 575.00p | 14 |
| 16/03/2021 | 580.00p | 580.00p | 580.00p | 580.00p | 0 |
| 15/03/2021 | 580.00p | 580.00p | 580.00p | 580.00p | 0 |
*Close Price adjusted for both dividends and splits