Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Moonpig Group (MOON) by UBS
- Avoid Tandem Group (TND) by Steve Moore in ShareProphets
- Watch Public Policy Holding Company, Inc.(DI) (PPHC) by Ben McPoland in The Motley Fool
- Hold Rolls-Royce Holdings (RR.) by Ben McPoland in The Motley Fool
- Buy Marks & Spencer Group (MKS) by Charlie Keough in The Motley Fool
- Buy Schroders (SDR) by Charlie Keough in The Motley Fool
- Sell Ricardo (RCDO) by Shore Capital
- Avoid Portmeirion Group (PMP) by Steve Moore in ShareProphets
- Watch PZ Cussons (PZC) by Jon Smith in The Motley Fool
- Watch Watches of Switzerland Group (WOSG) by Jon Smith in The Motley Fool
- Hold Scottish Mortgage Inv Trust (SMT) by Mark David Hartley in The Motley Fool
- Sell Tern (TERN) by Nigel Somerville in ShareProphets
- Buy Card Factory (CARD) by UBS
- Buy easyJet (EZJ) by UBS
- Neutral DFS Furniture (DFS) by UBS
- Hold Jadestone Energy (JSE) by Gary Newman in ShareProphets
- Buy Volution Group (FAN) by Berenberg
- Buy Bytes Technology Group (BYIT) by Deutsche Bank
- Outperform Whitbread (WTB) by Bernstein
- Add IntegraFin Holding (IHP) by Peel Hunt
Watches of Switzerland Group (WOSG) Share Price
Retail Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 10/01/2020 | 370.00p | 373.00p | 359.60p | 364.20p | 34233616 |
| 09/01/2020 | 385.80p | 385.80p | 375.60p | 380.00p | 35490 |
| 08/01/2020 | 378.20p | 386.00p | 373.60p | 375.00p | 86291 |
| 07/01/2020 | 373.40p | 391.88p | 373.40p | 383.80p | 79450 |
| 06/01/2020 | 375.00p | 394.80p | 373.40p | 375.40p | 32108 |
| 03/01/2020 | 395.00p | 395.00p | 377.75p | 390.00p | 42388 |
| 02/01/2020 | 382.00p | 395.80p | 375.78p | 390.00p | 61214 |
| 31/12/2019 | 362.00p | 383.03p | 362.00p | 376.00p | 36929 |
| 30/12/2019 | 370.00p | 380.00p | 370.00p | 380.00p | 70494 |
| 27/12/2019 | 345.00p | 376.80p | 345.00p | 376.80p | 41086 |
| 24/12/2019 | 365.00p | 365.00p | 356.49p | 358.00p | 15014 |
| 23/12/2019 | 365.00p | 365.00p | 345.60p | 360.40p | 107428 |
| 20/12/2019 | 343.80p | 370.80p | 340.20p | 360.00p | 345894 |
| 19/12/2019 | 323.00p | 346.40p | 320.00p | 346.00p | 113008 |
| 18/12/2019 | 312.20p | 324.80p | 312.20p | 320.80p | 158261 |
| 17/12/2019 | 312.20p | 320.00p | 312.20p | 320.00p | 77703 |
| 16/12/2019 | 312.20p | 324.80p | 312.20p | 320.00p | 165226 |
| 13/12/2019 | 322.60p | 330.00p | 312.20p | 320.00p | 175062 |
| 12/12/2019 | 309.80p | 310.00p | 298.00p | 310.00p | 43627 |
| 11/12/2019 | 320.00p | 320.00p | 296.00p | 301.20p | 113439 |
| 10/12/2019 | 324.40p | 329.80p | 317.48p | 320.00p | 67462 |
| 09/12/2019 | 324.80p | 330.20p | 312.20p | 324.00p | 151087 |
| 06/12/2019 | 311.20p | 327.00p | 311.20p | 320.00p | 33101 |
| 05/12/2019 | 312.80p | 324.80p | 312.20p | 320.00p | 72556 |
| 04/12/2019 | 324.80p | 325.00p | 311.80p | 325.00p | 42429 |
| 03/12/2019 | 312.00p | 326.80p | 311.00p | 324.80p | 35728 |
| 02/12/2019 | 331.00p | 331.00p | 311.20p | 325.00p | 30381 |
| 29/11/2019 | 339.40p | 339.40p | 314.20p | 325.00p | 57459 |
| 28/11/2019 | 317.00p | 340.00p | 315.00p | 338.80p | 107644 |
| 27/11/2019 | 310.00p | 323.20p | 300.20p | 323.20p | 35125 |
| 26/11/2019 | 300.00p | 312.00p | 299.20p | 310.00p | 109943 |
| 25/11/2019 | 300.00p | 300.00p | 290.40p | 300.00p | 35458 |
| 22/11/2019 | 300.00p | 300.00p | 294.60p | 296.00p | 28240 |
| 21/11/2019 | 288.00p | 300.00p | 288.00p | 300.00p | 18808 |
| 20/11/2019 | 285.50p | 300.00p | 285.50p | 300.00p | 24434 |
| 19/11/2019 | 299.50p | 299.50p | 290.50p | 297.50p | 23137 |
| 18/11/2019 | 285.50p | 299.50p | 285.00p | 293.00p | 62709 |
| 15/11/2019 | 294.00p | 299.00p | 285.00p | 295.00p | 20052 |
| 14/11/2019 | 286.50p | 299.50p | 285.00p | 291.50p | 26242 |
| 13/11/2019 | 291.50p | 299.00p | 285.00p | 291.00p | 28454 |
| 12/11/2019 | 299.50p | 300.00p | 293.50p | 299.50p | 53407 |
| 11/11/2019 | 285.50p | 299.50p | 285.50p | 295.00p | 20760 |
| 08/11/2019 | 295.00p | 300.00p | 285.50p | 300.00p | 10210 |
| 07/11/2019 | 299.50p | 305.00p | 287.00p | 300.00p | 35252 |
| 06/11/2019 | 287.50p | 305.00p | 285.50p | 297.50p | 12665 |
| 05/11/2019 | 302.00p | 305.00p | 285.50p | 300.00p | 35966 |
| 04/11/2019 | 300.00p | 300.00p | 290.00p | 300.00p | 20852 |
| 01/11/2019 | 285.00p | 306.00p | 285.00p | 306.00p | 50064 |
| 31/10/2019 | 291.00p | 300.00p | 287.00p | 288.50p | 21448 |
| 30/10/2019 | 290.00p | 295.00p | 285.50p | 291.00p | 60655 |
| 29/10/2019 | 282.50p | 290.00p | 279.60p | 290.00p | 28877 |
| 28/10/2019 | 278.50p | 295.00p | 276.00p | 289.00p | 29940 |
| 25/10/2019 | 289.50p | 294.50p | 278.23p | 290.00p | 25098 |
| 24/10/2019 | 292.50p | 292.50p | 275.50p | 282.50p | 22251 |
| 23/10/2019 | 280.00p | 294.50p | 279.14p | 282.50p | 53517 |
| 22/10/2019 | 288.00p | 288.00p | 277.50p | 280.50p | 47926 |
| 21/10/2019 | 275.50p | 290.90p | 275.50p | 288.00p | 54896 |
| 18/10/2019 | 274.50p | 285.50p | 274.00p | 284.50p | 92876 |
| 17/10/2019 | 276.00p | 281.00p | 273.50p | 276.50p | 61281 |
| 16/10/2019 | 285.00p | 297.00p | 276.50p | 278.00p | 71829 |
| 15/10/2019 | 295.00p | 302.00p | 283.00p | 286.00p | 70499 |
| 14/10/2019 | 294.00p | 297.50p | 277.50p | 295.00p | 138392 |
| 11/10/2019 | 284.00p | 294.00p | 278.00p | 294.00p | 107681 |
| 10/10/2019 | 274.00p | 283.50p | 274.00p | 280.00p | 46245 |
| 09/10/2019 | 279.00p | 279.50p | 266.89p | 273.00p | 24174 |
| 08/10/2019 | 270.50p | 279.00p | 270.50p | 274.50p | 23169 |
| 07/10/2019 | 278.50p | 278.50p | 269.50p | 274.50p | 31479 |
| 04/10/2019 | 279.00p | 279.00p | 270.00p | 271.00p | 22778 |
| 03/10/2019 | 271.00p | 278.50p | 270.00p | 274.50p | 46941 |
| 02/10/2019 | 275.00p | 287.50p | 253.63p | 277.00p | 59925 |
| 01/10/2019 | 284.00p | 284.00p | 273.00p | 276.00p | 23114 |
| 30/09/2019 | 285.00p | 285.00p | 277.00p | 280.00p | 96089 |
| 27/09/2019 | 270.00p | 283.50p | 269.50p | 283.50p | 125797 |
| 26/09/2019 | 260.00p | 292.50p | 260.00p | 270.00p | 57952 |
| 25/09/2019 | 275.00p | 278.50p | 272.00p | 272.00p | 100067 |
| 24/09/2019 | 274.50p | 277.00p | 260.00p | 273.00p | 57621 |
| 23/09/2019 | 282.50p | 286.00p | 277.00p | 277.50p | 45971 |
| 20/09/2019 | 280.00p | 289.00p | 280.00p | 284.00p | 4180776 |
| 19/09/2019 | 292.00p | 292.00p | 285.00p | 290.00p | 62531 |
| 18/09/2019 | 280.50p | 311.00p | 280.00p | 291.50p | 172969 |
| 17/09/2019 | 280.00p | 285.00p | 280.00p | 282.00p | 75586 |
| 16/09/2019 | 280.00p | 286.50p | 280.00p | 284.00p | 45484 |
| 13/09/2019 | 276.00p | 282.00p | 276.00p | 280.50p | 56209 |
| 12/09/2019 | 270.50p | 290.00p | 270.50p | 276.00p | 44214 |
| 11/09/2019 | 280.00p | 285.00p | 275.00p | 277.50p | 107748 |
| 10/09/2019 | 272.00p | 280.50p | 270.00p | 278.00p | 122146 |
| 09/09/2019 | 282.00p | 283.00p | 276.00p | 278.50p | 138765 |
| 06/09/2019 | 275.00p | 286.50p | 274.50p | 279.00p | 104032 |
| 05/09/2019 | 281.00p | 295.00p | 276.00p | 282.00p | 97580 |
| 04/09/2019 | 281.50p | 288.00p | 281.50p | 288.00p | 31790 |
| 03/09/2019 | 282.00p | 288.00p | 280.50p | 287.50p | 40000 |
| 02/09/2019 | 287.50p | 294.00p | 285.00p | 289.00p | 19571 |
| 30/08/2019 | 290.00p | 290.00p | 272.50p | 288.00p | 101569 |
| 29/08/2019 | 294.50p | 294.50p | 285.50p | 290.00p | 13811 |
| 28/08/2019 | 295.00p | 296.50p | 292.00p | 292.00p | 48940 |
| 27/08/2019 | 295.00p | 300.50p | 290.00p | 294.50p | 207302 |
| 23/08/2019 | 295.00p | 295.00p | 291.50p | 295.00p | 11199 |
| 22/08/2019 | 290.00p | 295.00p | 290.00p | 295.00p | 26205 |
| 21/08/2019 | 294.00p | 306.50p | 290.00p | 294.00p | 232984 |
| 20/08/2019 | 293.00p | 295.00p | 280.50p | 295.00p | 5511 |
| 19/08/2019 | 290.00p | 293.00p | 290.00p | 291.00p | 16458 |
| 16/08/2019 | 277.50p | 295.00p | 277.50p | 292.00p | 82669 |
| 15/08/2019 | 285.00p | 295.00p | 284.50p | 290.50p | 54837 |
| 14/08/2019 | 290.50p | 290.50p | 282.00p | 285.00p | 9693 |
| 13/08/2019 | 278.50p | 294.50p | 278.50p | 285.00p | 193915 |
| 12/08/2019 | 284.00p | 285.00p | 278.00p | 284.00p | 66886 |
| 09/08/2019 | 282.50p | 283.50p | 275.50p | 280.00p | 11426 |
| 08/08/2019 | 277.50p | 285.00p | 277.50p | 285.00p | 4156 |
| 07/08/2019 | 275.50p | 284.50p | 275.00p | 284.00p | 43163 |
| 06/08/2019 | 276.00p | 284.50p | 275.00p | 276.50p | 59101 |
| 05/08/2019 | 275.00p | 284.50p | 275.00p | 280.00p | 172920 |
| 02/08/2019 | 290.00p | 290.00p | 270.50p | 280.00p | 91771 |
| 01/08/2019 | 280.00p | 285.00p | 275.00p | 280.00p | 59002 |
| 31/07/2019 | 285.00p | 285.00p | 269.50p | 284.50p | 61990 |
| 30/07/2019 | 281.50p | 288.00p | 280.20p | 285.00p | 52321 |
| 29/07/2019 | 284.50p | 288.00p | 275.00p | 282.50p | 91762 |
| 26/07/2019 | 281.00p | 290.00p | 280.00p | 281.50p | 7931 |
| 25/07/2019 | 277.50p | 289.50p | 275.90p | 280.00p | 36858 |
| 24/07/2019 | 280.00p | 290.00p | 277.50p | 279.00p | 76969 |
| 23/07/2019 | 292.50p | 292.50p | 275.00p | 282.00p | 97186 |
| 22/07/2019 | 288.00p | 290.00p | 288.00p | 290.00p | 13491 |
| 19/07/2019 | 297.00p | 298.15p | 288.50p | 290.00p | 38764 |
| 18/07/2019 | 290.00p | 303.35p | 285.10p | 292.00p | 127721 |
| 17/07/2019 | 300.00p | 300.32p | 290.00p | 293.00p | 104283 |
| 16/07/2019 | 290.00p | 290.00p | 286.50p | 290.00p | 58035 |
| 15/07/2019 | 295.00p | 295.00p | 288.50p | 290.00p | 18640 |
| 12/07/2019 | 295.50p | 295.50p | 290.00p | 291.00p | 13787 |
| 11/07/2019 | 294.50p | 299.50p | 290.00p | 290.00p | 106468 |
| 10/07/2019 | 287.00p | 292.00p | 281.00p | 281.50p | 82343 |
| 09/07/2019 | 290.50p | 290.50p | 281.50p | 285.00p | 14492 |
| 08/07/2019 | 292.00p | 292.00p | 280.50p | 284.50p | 96782 |
| 05/07/2019 | 285.50p | 286.00p | 280.00p | 286.00p | 45010 |
| 04/07/2019 | 280.50p | 292.00p | 280.50p | 287.00p | 9392 |
| 03/07/2019 | 291.50p | 291.50p | 280.00p | 287.00p | 596339 |
| 02/07/2019 | 291.00p | 291.00p | 286.50p | 287.00p | 53095 |
| 01/07/2019 | 290.00p | 290.00p | 285.00p | 288.50p | 103266 |
| 28/06/2019 | 282.00p | 285.00p | 270.00p | 275.00p | 158337 |
| 27/06/2019 | 285.00p | 285.00p | 275.50p | 281.00p | 56280 |
| 26/06/2019 | 274.00p | 285.00p | 274.00p | 285.00p | 279027 |
| 25/06/2019 | 288.00p | 288.88p | 265.00p | 275.00p | 50568 |
| 24/06/2019 | 300.00p | 300.00p | 288.50p | 295.00p | 48868 |
| 21/06/2019 | 298.50p | 298.50p | 287.60p | 298.50p | 38615 |
| 20/06/2019 | 300.00p | 300.00p | 283.50p | 297.00p | 8128 |
| 19/06/2019 | 299.50p | 302.16p | 278.00p | 284.50p | 20452 |
| 18/06/2019 | 295.50p | 305.00p | 295.50p | 305.00p | 1199 |
| 17/06/2019 | 305.00p | 305.00p | 296.50p | 302.00p | 10215 |
| 14/06/2019 | 305.00p | 306.49p | 297.50p | 297.50p | 48551 |
| 13/06/2019 | 304.50p | 304.50p | 295.50p | 297.50p | 9590 |
| 12/06/2019 | 308.00p | 308.00p | 304.00p | 304.00p | 60471 |
| 11/06/2019 | 308.00p | 308.00p | 305.00p | 305.00p | 8055 |
| 10/06/2019 | 307.00p | 313.50p | 304.00p | 305.00p | 282893 |
| 07/06/2019 | 290.50p | 305.00p | 290.50p | 303.00p | 372041 |
| 06/06/2019 | 310.00p | 310.00p | 286.50p | 295.00p | 408303 |
| 05/06/2019 | 309.00p | 309.00p | 292.00p | 300.00p | 155681 |
| 04/06/2019 | 305.00p | 309.15p | 295.00p | 300.00p | 221928 |
| 03/06/2019 | 312.00p | 312.00p | 304.05p | 309.00p | 343137 |
| 31/05/2019 | 302.00p | 309.75p | 302.00p | 308.00p | 1085667 |
| 30/05/2019 | 309.00p | 315.00p | 295.20p | 305.90p | 7540194 |
*Close Price adjusted for both dividends and splits