Watches of Switzerland Group (WOSG) Share Price

Retail Sector

  1. Home
    2. /
  2. Company
    3. /
  3. Watches of Switzerland Group

Date Open High Low Close* Volume
13/08/2026 741.00p 750.00p 730.50p 735.00p 236282
12/08/2026 739.50p 756.00p 732.50p 737.00p 643006
11/08/2026 764.00p 774.50p 749.00p 754.00p 309523
10/08/2026 759.00p 769.50p 748.50p 762.00p 344915
07/08/2026 740.00p 759.50p 736.50p 752.50p 463163
06/08/2026 744.50p 752.50p 725.50p 742.00p 276053
05/08/2026 733.00p 745.00p 718.00p 745.00p 342364
04/08/2026 727.00p 746.25p 710.50p 733.50p 300796
03/08/2026 731.50p 742.00p 718.00p 726.00p 642543
31/07/2026 747.00p 762.50p 729.50p 729.50p 526695
30/07/2026 712.50p 765.50p 700.50p 744.00p 487464
29/07/2026 722.50p 725.50p 704.00p 714.50p 316719
28/07/2026 718.50p 741.00p 700.00p 713.00p 510775
27/07/2026 709.50p 736.50p 707.00p 718.50p 630013
24/07/2026 700.00p 709.00p 696.50p 709.00p 650093
23/07/2026 723.00p 788.00p 693.00p 699.00p 480176
22/07/2026 755.50p 778.50p 725.00p 730.00p 422182
21/07/2026 772.00p 778.50p 749.00p 758.50p 474520
20/07/2026 779.00p 779.00p 757.00p 770.00p 456255
17/07/2026 783.50p 795.05p 773.00p 780.00p 469679
16/07/2026 782.00p 801.50p 765.50p 801.50p 563665
15/07/2026 755.00p 788.50p 747.50p 778.00p 1056857
14/07/2026 760.00p 767.00p 738.00p 749.50p 815172
13/07/2026 684.50p 778.50p 684.50p 749.50p 2540770
10/07/2026 710.00p 725.70p 702.95p 719.50p 437648
09/07/2026 721.00p 733.50p 709.50p 730.00p 665513
08/07/2026 710.00p 726.50p 703.00p 712.00p 492727
07/07/2026 744.00p 744.00p 718.00p 724.00p 533026
06/07/2026 756.00p 757.50p 734.00p 736.00p 525717
03/07/2026 744.00p 752.00p 736.50p 752.00p 277993
02/07/2026 735.00p 747.00p 726.50p 736.50p 649428
01/07/2026 712.00p 729.50p 692.70p 729.50p 403689
30/06/2026 703.00p 713.00p 682.00p 709.00p 389615
29/06/2026 707.00p 716.00p 689.17p 703.00p 402302
26/06/2026 694.50p 711.50p 625.00p 707.50p 1236960
25/06/2026 709.50p 717.00p 701.00p 708.00p 649450
24/06/2026 695.00p 720.50p 686.00p 707.50p 1631459
23/06/2026 694.00p 719.50p 694.00p 704.00p 613760
22/06/2026 734.00p 734.00p 709.50p 720.00p 322608
19/06/2026 720.50p 734.00p 694.50p 734.00p 1107287
18/06/2026 694.00p 723.50p 694.00p 723.50p 531826
17/06/2026 720.00p 720.50p 694.50p 706.50p 319716
16/06/2026 717.00p 722.00p 713.50p 717.50p 400506
15/06/2026 721.00p 734.00p 712.50p 716.00p 508608
12/06/2026 715.00p 715.00p 701.00p 712.50p 1182033
11/06/2026 697.50p 710.00p 691.00p 705.00p 327176
10/06/2026 697.50p 715.00p 692.50p 701.00p 331521
09/06/2026 710.00p 719.00p 694.00p 694.00p 564892
08/06/2026 699.50p 711.50p 684.50p 710.00p 440015
05/06/2026 717.00p 725.00p 699.00p 701.00p 439566
04/06/2026 714.50p 720.89p 695.50p 717.00p 295965
03/06/2026 724.50p 729.50p 702.50p 713.00p 296232
02/06/2026 714.00p 728.00p 709.94p 724.50p 516407
01/06/2026 723.00p 730.50p 713.00p 717.00p 500725
29/05/2026 720.00p 727.00p 709.42p 722.00p 545976
28/05/2026 713.00p 713.00p 693.00p 712.00p 733154
27/05/2026 688.00p 718.00p 683.50p 713.00p 1078676
26/05/2026 693.00p 693.00p 675.00p 687.50p 320855
22/05/2026 698.00p 698.00p 674.00p 684.00p 850028
21/05/2026 684.50p 696.50p 650.00p 683.00p 1837931
20/05/2026 639.50p 682.50p 632.00p 682.50p 1127271
19/05/2026 662.00p 668.50p 636.00p 640.50p 1163320
18/05/2026 642.00p 659.00p 619.00p 655.00p 674258
15/05/2026 621.00p 645.50p 603.50p 645.50p 1094435
14/05/2026 575.00p 633.00p 572.00p 633.00p 1917956
13/05/2026 524.50p 533.50p 522.00p 531.00p 610347
12/05/2026 541.00p 541.00p 522.00p 524.00p 436443
11/05/2026 557.00p 559.50p 540.00p 545.00p 538397
08/05/2026 546.00p 555.04p 544.00p 555.00p 290986
07/05/2026 539.50p 558.10p 527.50p 554.00p 1713132
06/05/2026 514.00p 538.50p 513.50p 534.50p 1709112
05/05/2026 510.00p 516.99p 492.00p 509.00p 757530
01/05/2026 516.00p 525.00p 510.50p 512.50p 131694
30/04/2026 506.50p 512.00p 494.20p 512.00p 270428
29/04/2026 521.00p 521.00p 504.00p 505.50p 602822
28/04/2026 508.50p 528.00p 503.50p 515.00p 713457
27/04/2026 518.00p 518.00p 504.00p 508.50p 370005
24/04/2026 526.00p 527.50p 507.50p 508.50p 485794
23/04/2026 526.00p 538.50p 515.00p 526.00p 249393
22/04/2026 535.50p 540.50p 524.00p 526.50p 294294
21/04/2026 531.50p 545.00p 511.00p 538.50p 331995
20/04/2026 523.50p 532.50p 516.00p 526.50p 240447
17/04/2026 517.50p 536.50p 511.50p 530.50p 1662473
16/04/2026 508.00p 516.00p 503.00p 514.00p 357013
15/04/2026 513.00p 514.50p 499.60p 507.00p 399917
14/04/2026 498.20p 514.00p 497.40p 514.00p 296333
13/04/2026 506.00p 506.00p 489.00p 494.80p 264565
10/04/2026 496.00p 506.00p 482.20p 503.00p 417351
09/04/2026 485.80p 489.40p 477.00p 489.00p 406366
08/04/2026 480.60p 505.50p 464.20p 492.00p 848197
07/04/2026 460.00p 472.40p 456.00p 460.60p 271277
02/04/2026 450.80p 462.00p 443.08p 460.20p 855054
01/04/2026 458.20p 463.40p 449.20p 457.60p 359752
31/03/2026 426.40p 446.80p 426.40p 444.60p 1027768
30/03/2026 441.60p 443.80p 432.80p 436.60p 553063
27/03/2026 459.00p 459.00p 442.80p 445.80p 377594
26/03/2026 446.20p 462.80p 446.20p 454.80p 823687
25/03/2026 458.20p 464.40p 442.40p 457.20p 275186
24/03/2026 459.60p 459.60p 438.80p 456.00p 678106
23/03/2026 437.80p 468.00p 428.20p 453.20p 508665
20/03/2026 453.80p 457.20p 442.22p 446.40p 1342581
19/03/2026 450.80p 457.40p 444.60p 449.20p 712490
18/03/2026 460.00p 474.60p 453.20p 458.80p 275505
17/03/2026 458.00p 467.80p 446.40p 459.80p 1263867
16/03/2026 455.00p 460.20p 445.00p 452.40p 361967
13/03/2026 465.00p 484.20p 447.40p 457.40p 346661
12/03/2026 469.80p 483.00p 464.07p 468.40p 485401
11/03/2026 486.00p 486.00p 468.40p 477.00p 544792
10/03/2026 480.00p 489.60p 468.40p 485.80p 255769
09/03/2026 465.20p 475.00p 456.00p 467.80p 391100
06/03/2026 487.80p 491.80p 475.80p 480.00p 276428
05/03/2026 484.20p 493.71p 481.20p 482.00p 937297
04/03/2026 468.40p 485.80p 458.60p 485.80p 1125140
03/03/2026 486.20p 488.40p 459.18p 462.20p 1580925
02/03/2026 480.00p 500.50p 461.00p 492.60p 428514
27/02/2026 522.00p 525.50p 511.00p 511.00p 901218
26/02/2026 504.00p 518.50p 503.50p 518.50p 266020
25/02/2026 519.00p 528.50p 508.00p 508.00p 137746
24/02/2026 505.50p 523.00p 505.50p 517.00p 322470
23/02/2026 507.00p 521.00p 502.50p 507.00p 637825
20/02/2026 497.80p 510.00p 495.80p 506.00p 320951
19/02/2026 500.00p 504.00p 493.60p 500.00p 1529904
18/02/2026 492.40p 499.60p 490.59p 495.80p 150836
17/02/2026 482.00p 498.40p 480.60p 492.80p 231743
16/02/2026 500.00p 500.27p 480.20p 480.60p 328576
13/02/2026 477.00p 482.60p 474.80p 480.60p 1101017
12/02/2026 490.40p 498.60p 478.00p 478.00p 280980
11/02/2026 492.20p 494.60p 482.80p 482.80p 446198
10/02/2026 484.40p 499.40p 484.40p 494.60p 901467
09/02/2026 488.00p 501.00p 486.20p 490.60p 444906
06/02/2026 490.80p 498.00p 480.00p 485.60p 386417
05/02/2026 502.00p 511.39p 485.80p 490.20p 454154
04/02/2026 514.00p 514.33p 488.20p 502.50p 911819
03/02/2026 526.00p 533.02p 511.00p 514.50p 655732
02/02/2026 513.00p 527.50p 510.00p 526.50p 373268
30/01/2026 508.00p 521.65p 504.50p 518.50p 2584707
29/01/2026 527.50p 534.50p 503.73p 507.00p 3019710
28/01/2026 524.50p 528.00p 517.00p 527.50p 637399
27/01/2026 534.00p 535.60p 523.50p 529.50p 354825
26/01/2026 530.50p 534.00p 517.50p 530.00p 579059
23/01/2026 527.00p 553.00p 523.00p 534.00p 1780927
22/01/2026 496.00p 518.50p 490.00p 518.50p 906197
21/01/2026 479.00p 492.00p 475.00p 488.60p 2037632
20/01/2026 488.00p 488.00p 471.20p 481.00p 456892
19/01/2026 479.20p 490.00p 475.20p 478.60p 464004
16/01/2026 496.80p 507.50p 478.40p 490.00p 640936
15/01/2026 485.00p 488.40p 473.40p 477.60p 451750
14/01/2026 473.00p 480.40p 465.40p 474.20p 329111
13/01/2026 471.20p 476.60p 466.20p 471.60p 166091
12/01/2026 475.80p 479.80p 466.40p 471.40p 215625
09/01/2026 479.20p 491.00p 471.40p 473.00p 2068477
08/01/2026 476.00p 494.80p 469.80p 482.80p 871276
07/01/2026 467.60p 480.80p 462.00p 476.80p 576325
06/01/2026 463.00p 474.96p 453.80p 468.40p 520411
05/01/2026 464.40p 476.00p 455.00p 466.00p 2823827
02/01/2026 485.00p 485.00p 457.40p 464.40p 574307
01/01/2026 460.20p 483.00p 460.00p 474.00p 127824
31/12/2025 460.20p 483.00p 460.00p 474.00p 127824
30/12/2025 478.60p 481.00p 474.80p 478.20p 265686
29/12/2025 474.20p 481.00p 461.60p 478.40p 351005
26/12/2025 479.20p 484.02p 476.60p 480.40p 65485
25/12/2025 479.20p 484.02p 476.60p 480.40p 65485
24/12/2025 479.20p 484.02p 476.60p 480.40p 65485
23/12/2025 486.60p 490.00p 481.40p 481.40p 332427
22/12/2025 484.40p 491.20p 484.40p 487.60p 2391512
19/12/2025 493.40p 497.40p 483.00p 485.00p 826273
18/12/2025 493.60p 499.60p 491.20p 494.20p 384910
17/12/2025 508.00p 508.00p 491.80p 493.80p 955712
16/12/2025 494.60p 498.60p 491.60p 494.40p 523559
15/12/2025 490.00p 504.50p 490.00p 495.20p 393252
12/12/2025 489.40p 496.00p 488.00p 490.40p 625435
11/12/2025 489.80p 495.20p 486.80p 489.20p 449059
10/12/2025 493.60p 498.80p 485.20p 487.00p 1330649
09/12/2025 487.60p 495.40p 487.60p 495.00p 486652
08/12/2025 498.60p 501.50p 486.40p 491.00p 705858
05/12/2025 488.80p 507.00p 486.11p 498.60p 1962439
04/12/2025 483.40p 494.00p 464.40p 486.20p 2095290
03/12/2025 475.00p 481.46p 472.00p 475.80p 600087
02/12/2025 477.40p 487.00p 467.80p 474.60p 927786
01/12/2025 479.80p 481.00p 471.20p 479.80p 690202
28/11/2025 482.00p 487.10p 475.60p 480.60p 806678
27/11/2025 460.00p 483.20p 459.60p 481.40p 1005496
26/11/2025 458.00p 462.60p 450.60p 459.40p 514414
25/11/2025 449.60p 459.00p 443.60p 457.20p 445562
24/11/2025 439.40p 452.60p 436.20p 447.40p 1848900
21/11/2025 430.00p 440.00p 427.80p 439.00p 652440
20/11/2025 448.40p 448.40p 432.00p 434.60p 834539
19/11/2025 440.00p 440.60p 434.60p 438.20p 1099555
18/11/2025 430.00p 439.60p 426.40p 437.40p 827627
17/11/2025 447.40p 449.20p 437.20p 440.40p 992038
14/11/2025 437.00p 447.40p 433.20p 444.40p 1482830
13/11/2025 445.60p 452.44p 439.00p 439.20p 1007800
12/11/2025 453.80p 455.00p 441.60p 444.20p 518118
11/11/2025 435.00p 465.00p 430.40p 447.00p 3108536
10/11/2025 409.80p 424.60p 402.20p 424.60p 1044536
07/11/2025 403.00p 418.80p 400.60p 401.40p 2194927
06/11/2025 405.00p 422.00p 400.00p 402.80p 1725946
05/11/2025 395.00p 401.20p 386.70p 390.00p 1559885
04/11/2025 396.00p 408.00p 392.00p 398.80p 1147070
03/11/2025 393.80p 405.20p 391.60p 400.00p 815891

*Close Price adjusted for both dividends and splits