Watches of Switzerland Group (WOSG)
Personal & Household Goods Sector

Date Open High Low Close* Volume
20/09/2019 280.00p 289.00p 280.00p 284.00p 4180776
19/09/2019 292.00p 292.00p 285.00p 290.00p 62531
18/09/2019 280.50p 311.00p 280.00p 291.50p 172969
17/09/2019 280.00p 285.00p 280.00p 282.00p 75586
16/09/2019 280.00p 286.50p 280.00p 284.00p 45484
13/09/2019 276.00p 282.00p 276.00p 280.50p 56209
12/09/2019 270.50p 290.00p 270.50p 276.00p 44214
11/09/2019 280.00p 285.00p 275.00p 277.50p 107748
10/09/2019 272.00p 280.50p 270.00p 278.00p 122146
09/09/2019 282.00p 283.00p 276.00p 278.50p 138765
06/09/2019 275.00p 286.50p 274.50p 279.00p 104032
05/09/2019 281.00p 295.00p 276.00p 282.00p 97580
04/09/2019 281.50p 288.00p 281.50p 288.00p 31790
03/09/2019 282.00p 288.00p 280.50p 287.50p 40000
02/09/2019 287.50p 294.00p 285.00p 289.00p 19571
30/08/2019 290.00p 290.00p 272.50p 288.00p 101569
29/08/2019 294.50p 294.50p 285.50p 290.00p 13811
28/08/2019 295.00p 296.50p 292.00p 292.00p 48940
27/08/2019 295.00p 300.50p 290.00p 294.50p 207302
23/08/2019 295.00p 295.00p 291.50p 295.00p 11199
22/08/2019 290.00p 295.00p 290.00p 295.00p 26205
21/08/2019 294.00p 306.50p 290.00p 294.00p 232984
20/08/2019 293.00p 295.00p 280.50p 295.00p 5511
19/08/2019 290.00p 293.00p 290.00p 291.00p 16458
16/08/2019 277.50p 295.00p 277.50p 292.00p 82669
15/08/2019 285.00p 295.00p 284.50p 290.50p 54837
14/08/2019 290.50p 290.50p 282.00p 285.00p 9693
13/08/2019 278.50p 294.50p 278.50p 285.00p 193915
12/08/2019 284.00p 285.00p 278.00p 284.00p 66886
09/08/2019 282.50p 283.50p 275.50p 280.00p 11426
08/08/2019 277.50p 285.00p 277.50p 285.00p 4156
07/08/2019 275.50p 284.50p 275.00p 284.00p 43163
06/08/2019 276.00p 284.50p 275.00p 276.50p 59101
05/08/2019 275.00p 284.50p 275.00p 280.00p 172920
02/08/2019 290.00p 290.00p 270.50p 280.00p 91771
01/08/2019 280.00p 285.00p 275.00p 280.00p 59002
31/07/2019 285.00p 285.00p 269.50p 284.50p 61990
30/07/2019 281.50p 288.00p 280.20p 285.00p 52321
29/07/2019 284.50p 288.00p 275.00p 282.50p 91762
26/07/2019 281.00p 290.00p 280.00p 281.50p 7931
25/07/2019 277.50p 289.50p 275.90p 280.00p 36858
24/07/2019 280.00p 290.00p 277.50p 279.00p 76969
23/07/2019 292.50p 292.50p 275.00p 282.00p 97186
22/07/2019 288.00p 290.00p 288.00p 290.00p 13491
19/07/2019 297.00p 298.15p 288.50p 290.00p 38764
18/07/2019 290.00p 303.35p 285.10p 292.00p 127721
17/07/2019 300.00p 300.32p 290.00p 293.00p 104283
16/07/2019 290.00p 290.00p 286.50p 290.00p 58035
15/07/2019 295.00p 295.00p 288.50p 290.00p 18640
12/07/2019 295.50p 295.50p 290.00p 291.00p 13787
11/07/2019 294.50p 299.50p 290.00p 290.00p 106468
10/07/2019 287.00p 292.00p 281.00p 281.50p 82343
09/07/2019 290.50p 290.50p 281.50p 285.00p 14492
08/07/2019 292.00p 292.00p 280.50p 284.50p 96782
05/07/2019 285.50p 286.00p 280.00p 286.00p 45010
04/07/2019 280.50p 292.00p 280.50p 287.00p 9392
03/07/2019 291.50p 291.50p 280.00p 287.00p 596339
02/07/2019 291.00p 291.00p 286.50p 287.00p 53095
01/07/2019 290.00p 290.00p 285.00p 288.50p 103266
28/06/2019 282.00p 285.00p 270.00p 275.00p 158337
27/06/2019 285.00p 285.00p 275.50p 281.00p 56280
26/06/2019 274.00p 285.00p 274.00p 285.00p 279027
25/06/2019 288.00p 288.88p 265.00p 275.00p 50568
24/06/2019 300.00p 300.00p 288.50p 295.00p 48868
21/06/2019 298.50p 298.50p 287.60p 298.50p 38615
20/06/2019 300.00p 300.00p 283.50p 297.00p 8128
19/06/2019 299.50p 302.16p 278.00p 284.50p 20452
18/06/2019 295.50p 305.00p 295.50p 305.00p 1199
17/06/2019 305.00p 305.00p 296.50p 302.00p 10215
14/06/2019 305.00p 306.49p 297.50p 297.50p 48551
13/06/2019 304.50p 304.50p 295.50p 297.50p 9590
12/06/2019 308.00p 308.00p 304.00p 304.00p 60471
11/06/2019 308.00p 308.00p 305.00p 305.00p 8055
10/06/2019 307.00p 313.50p 304.00p 305.00p 282893
07/06/2019 290.50p 305.00p 290.50p 303.00p 372041
06/06/2019 310.00p 310.00p 286.50p 295.00p 408303
05/06/2019 309.00p 309.00p 292.00p 300.00p 155681
04/06/2019 305.00p 309.15p 295.00p 300.00p 221928
03/06/2019 312.00p 312.00p 304.05p 309.00p 343137
31/05/2019 302.00p 309.75p 302.00p 308.00p 1085667
30/05/2019 309.00p 315.00p 295.20p 305.90p 7540194

*Close Price adjusted for both dividends and splits

Daily share tips delivered straight to your pc, tablet & mobile

Join Free Today