Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Legal & General Group (LGEN) by Christopher Ruane in The Motley Fool
- Buy City of London Investment Group (CLIG) by Mark Rogers in The Motley Fool
- Buy Barclays (BARC) by Charlie Keough in The Motley Fool
- Neutral Land Securities Group (LAND) by JP Morgan
- Buy BT Group (BT.A) by Berenberg
- Sell Sage Group (SGE) by Canaccord Genuity
- Buy Secure Trust Bank (STB) by Berenberg
- Speculative Buy Hummingbird Resources (HUM) by Canaccord Genuity
- Hold M&G (MNG) by Berenberg
- Buy FD Technologies Public Limited Company (FDP) by Shore Capital
- Hold Land Securities Group (LAND) by Shore Capital
- Buy Tritax Big Box Reit (BBOX) by Shore Capital
- Buy Devolver Digital, Inc. (DI) Reg S Cat 3/144A (DEVO) by Shore Capital
- Watch Supermarket Income Reit (SUPR) by Jon Smith in The Motley Fool
- Buy Rolls-Royce Holdings (RR.) by Jon Smith in The Motley Fool
- Avoid Proteome Sciences (PRM) by Steve Moore in ShareProphets
- Buy Phoenix Group Holdings (PHNX) by Christopher Ruane in The Motley Fool
- Hold Britvic (BVIC) by Jefferies
- Watch Watches of Switzerland Group (WOSG) by Steve Moore in ShareProphets
- Watch Darktrace (DARK) by Gordon Best in The Motley Fool
Wizz Air Holdings (WIZZ) Share Price
Travel & Leisure Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 10/04/2017 | 1,690.00p | 1,709.00p | 1,682.00p | 1,705.00p | 151330 |
| 07/04/2017 | 1,683.00p | 1,693.00p | 1,675.00p | 1,685.00p | 229221 |
| 06/04/2017 | 1,669.00p | 1,698.33p | 1,669.00p | 1,693.00p | 238335 |
| 05/04/2017 | 1,651.00p | 1,690.00p | 1,649.91p | 1,684.00p | 201090 |
| 04/04/2017 | 1,656.00p | 1,680.00p | 1,648.00p | 1,666.00p | 220809 |
| 03/04/2017 | 1,649.00p | 1,656.00p | 1,617.00p | 1,645.00p | 144296 |
| 31/03/2017 | 1,634.00p | 1,665.00p | 1,612.00p | 1,641.00p | 206274 |
| 30/03/2017 | 1,622.00p | 1,631.00p | 1,597.00p | 1,630.00p | 141793 |
| 29/03/2017 | 1,627.00p | 1,638.00p | 1,622.00p | 1,622.00p | 94854 |
| 28/03/2017 | 1,636.00p | 1,636.00p | 1,621.00p | 1,625.00p | 60074 |
| 27/03/2017 | 1,639.00p | 1,645.76p | 1,611.00p | 1,630.00p | 57751 |
| 24/03/2017 | 1,670.00p | 1,670.00p | 1,637.00p | 1,645.00p | 92184 |
| 23/03/2017 | 1,625.00p | 1,667.00p | 1,621.12p | 1,662.00p | 157991 |
| 22/03/2017 | 1,658.00p | 1,663.00p | 1,605.00p | 1,615.00p | 340709 |
| 21/03/2017 | 1,685.00p | 1,702.00p | 1,669.00p | 1,670.00p | 77397 |
| 20/03/2017 | 1,694.00p | 1,705.00p | 1,683.00p | 1,692.00p | 83929 |
| 17/03/2017 | 1,690.00p | 1,705.00p | 1,690.00p | 1,703.00p | 175416 |
| 16/03/2017 | 1,690.00p | 1,700.00p | 1,672.00p | 1,696.00p | 153538 |
| 15/03/2017 | 1,681.00p | 1,688.00p | 1,652.00p | 1,677.00p | 122574 |
| 14/03/2017 | 1,707.00p | 1,710.00p | 1,668.00p | 1,669.00p | 195226 |
| 13/03/2017 | 1,700.00p | 1,714.00p | 1,694.60p | 1,710.00p | 245241 |
| 10/03/2017 | 1,709.00p | 1,709.00p | 1,692.00p | 1,700.00p | 181991 |
| 09/03/2017 | 1,690.00p | 1,710.00p | 1,679.56p | 1,707.00p | 180145 |
| 08/03/2017 | 1,661.00p | 1,693.05p | 1,661.00p | 1,680.00p | 132446 |
| 07/03/2017 | 1,660.00p | 1,679.00p | 1,660.00p | 1,665.00p | 202335 |
| 06/03/2017 | 1,665.00p | 1,683.00p | 1,651.00p | 1,665.00p | 360708 |
| 03/03/2017 | 1,670.00p | 1,677.00p | 1,647.00p | 1,664.00p | 141170 |
| 02/03/2017 | 1,691.00p | 1,695.00p | 1,661.00p | 1,677.00p | 164132 |
| 01/03/2017 | 1,676.00p | 1,693.00p | 1,660.16p | 1,673.00p | 168026 |
| 28/02/2017 | 1,662.00p | 1,671.00p | 1,647.00p | 1,671.00p | 193750 |
| 27/02/2017 | 1,667.00p | 1,671.93p | 1,645.00p | 1,653.00p | 136298 |
| 24/02/2017 | 1,655.00p | 1,662.56p | 1,635.00p | 1,654.00p | 156300 |
| 23/02/2017 | 1,676.00p | 1,686.69p | 1,639.00p | 1,653.00p | 201128 |
| 22/02/2017 | 1,691.00p | 1,704.00p | 1,665.00p | 1,674.00p | 169301 |
| 21/02/2017 | 1,649.00p | 1,689.00p | 1,649.00p | 1,680.00p | 182013 |
| 20/02/2017 | 1,704.00p | 1,705.00p | 1,646.00p | 1,668.00p | 311925 |
| 17/02/2017 | 1,669.00p | 1,706.00p | 1,667.00p | 1,706.00p | 385270 |
| 16/02/2017 | 1,667.00p | 1,681.00p | 1,646.00p | 1,662.00p | 351258 |
| 15/02/2017 | 1,652.00p | 1,663.00p | 1,617.00p | 1,645.00p | 309495 |
| 14/02/2017 | 1,622.00p | 1,655.00p | 1,620.00p | 1,633.00p | 579490 |
| 13/02/2017 | 1,585.00p | 1,632.00p | 1,570.00p | 1,613.00p | 1222735 |
| 10/02/2017 | 1,595.00p | 1,595.00p | 1,562.00p | 1,571.00p | 266718 |
| 09/02/2017 | 1,565.00p | 1,603.97p | 1,561.00p | 1,581.00p | 516868 |
| 08/02/2017 | 1,590.00p | 1,600.00p | 1,563.00p | 1,570.00p | 327226 |
| 07/02/2017 | 1,595.00p | 1,599.76p | 1,574.00p | 1,578.00p | 244680 |
| 06/02/2017 | 1,625.00p | 1,629.00p | 1,580.00p | 1,593.00p | 511585 |
| 03/02/2017 | 1,575.00p | 1,631.00p | 1,566.00p | 1,613.00p | 762621 |
| 02/02/2017 | 1,652.00p | 1,662.50p | 1,544.00p | 1,560.00p | 1203820 |
| 01/02/2017 | 1,611.00p | 1,676.00p | 1,555.11p | 1,616.00p | 1983378 |
| 31/01/2017 | 1,830.00p | 1,830.00p | 1,776.00p | 1,781.00p | 385830 |
| 30/01/2017 | 1,846.00p | 1,849.00p | 1,824.00p | 1,830.00p | 264913 |
| 27/01/2017 | 1,823.00p | 1,849.00p | 1,823.00p | 1,844.00p | 130418 |
| 26/01/2017 | 1,833.00p | 1,847.00p | 1,809.00p | 1,829.00p | 222270 |
| 25/01/2017 | 1,803.00p | 1,837.00p | 1,801.00p | 1,822.00p | 166819 |
| 24/01/2017 | 1,836.00p | 1,836.00p | 1,776.00p | 1,806.00p | 112646 |
| 23/01/2017 | 1,834.00p | 1,841.00p | 1,807.00p | 1,820.00p | 111483 |
| 20/01/2017 | 1,811.00p | 1,837.00p | 1,811.00p | 1,824.00p | 130571 |
| 19/01/2017 | 1,826.00p | 1,831.00p | 1,797.00p | 1,825.00p | 220834 |
| 18/01/2017 | 1,853.00p | 1,853.00p | 1,792.00p | 1,822.00p | 240808 |
| 17/01/2017 | 1,787.00p | 1,855.04p | 1,787.00p | 1,839.00p | 276921 |
| 16/01/2017 | 1,803.00p | 1,804.00p | 1,772.00p | 1,801.00p | 147280 |
| 13/01/2017 | 1,800.00p | 1,821.00p | 1,791.44p | 1,807.00p | 71678 |
| 12/01/2017 | 1,828.00p | 1,839.00p | 1,792.00p | 1,799.00p | 148072 |
| 11/01/2017 | 1,834.00p | 1,860.00p | 1,815.00p | 1,834.00p | 170380 |
| 10/01/2017 | 1,810.00p | 1,839.00p | 1,801.00p | 1,823.00p | 314124 |
| 09/01/2017 | 1,867.00p | 1,867.00p | 1,823.00p | 1,843.00p | 141621 |
| 06/01/2017 | 1,846.00p | 1,867.00p | 1,841.00p | 1,854.00p | 93232 |
| 05/01/2017 | 1,850.00p | 1,862.00p | 1,836.00p | 1,861.00p | 270969 |
| 04/01/2017 | 1,826.00p | 1,851.00p | 1,805.00p | 1,840.00p | 487181 |
| 03/01/2017 | 1,791.00p | 1,817.00p | 1,780.00p | 1,799.00p | 217995 |
| 30/12/2016 | 1,793.00p | 1,801.00p | 1,765.00p | 1,791.00p | 82886 |
| 29/12/2016 | 1,791.00p | 1,808.89p | 1,782.00p | 1,790.00p | 63858 |
| 28/12/2016 | 1,850.00p | 1,853.00p | 1,792.00p | 1,800.00p | 140365 |
| 23/12/2016 | 1,828.00p | 1,856.00p | 1,811.00p | 1,844.00p | 68669 |
| 22/12/2016 | 1,824.00p | 1,824.00p | 1,794.00p | 1,820.00p | 97419 |
| 21/12/2016 | 1,804.00p | 1,830.00p | 1,794.00p | 1,820.00p | 169435 |
| 20/12/2016 | 1,798.00p | 1,835.00p | 1,798.00p | 1,813.00p | 143028 |
| 19/12/2016 | 1,841.00p | 1,861.00p | 1,821.00p | 1,824.00p | 127346 |
| 16/12/2016 | 1,870.00p | 1,870.00p | 1,830.00p | 1,855.00p | 228993 |
| 15/12/2016 | 1,842.00p | 1,868.00p | 1,827.75p | 1,868.00p | 477433 |
| 14/12/2016 | 1,814.00p | 1,849.00p | 1,756.00p | 1,836.00p | 258634 |
| 13/12/2016 | 1,827.00p | 1,880.00p | 1,821.00p | 1,849.00p | 301182 |
| 12/12/2016 | 1,825.00p | 1,853.00p | 1,812.00p | 1,823.00p | 166776 |
| 09/12/2016 | 1,869.00p | 1,878.00p | 1,808.00p | 1,850.00p | 329119 |
| 08/12/2016 | 1,841.00p | 1,880.00p | 1,828.00p | 1,880.00p | 436794 |
| 07/12/2016 | 1,809.00p | 1,841.00p | 1,808.50p | 1,826.00p | 327578 |
| 06/12/2016 | 1,774.00p | 1,827.00p | 1,763.00p | 1,807.00p | 362641 |
| 05/12/2016 | 1,757.00p | 1,783.00p | 1,753.00p | 1,762.00p | 252649 |
| 02/12/2016 | 1,718.00p | 1,767.00p | 1,680.00p | 1,753.00p | 413750 |
| 01/12/2016 | 1,680.00p | 1,800.00p | 1,680.00p | 1,737.00p | 409509 |
| 30/11/2016 | 1,691.00p | 1,691.00p | 1,659.00p | 1,676.00p | 119327 |
| 29/11/2016 | 1,677.00p | 1,700.00p | 1,672.00p | 1,693.00p | 142436 |
| 28/11/2016 | 1,675.00p | 1,697.00p | 1,666.00p | 1,676.00p | 137040 |
| 25/11/2016 | 1,665.00p | 1,695.00p | 1,665.00p | 1,681.00p | 165372 |
| 24/11/2016 | 1,690.00p | 1,692.00p | 1,663.00p | 1,679.00p | 166922 |
| 23/11/2016 | 1,686.00p | 1,698.00p | 1,672.00p | 1,687.00p | 203468 |
| 22/11/2016 | 1,669.00p | 1,700.00p | 1,669.00p | 1,684.00p | 226401 |
| 21/11/2016 | 1,676.00p | 1,692.27p | 1,646.00p | 1,664.00p | 150718 |
| 18/11/2016 | 1,685.00p | 1,697.00p | 1,658.00p | 1,687.00p | 160968 |
| 17/11/2016 | 1,655.00p | 1,686.00p | 1,651.00p | 1,684.00p | 203838 |
| 16/11/2016 | 1,687.00p | 1,700.00p | 1,657.00p | 1,661.00p | 343465 |
| 15/11/2016 | 1,661.00p | 1,700.00p | 1,661.00p | 1,684.00p | 537013 |
| 14/11/2016 | 1,658.00p | 1,682.00p | 1,651.00p | 1,658.00p | 356480 |
| 11/11/2016 | 1,670.00p | 1,670.00p | 1,621.00p | 1,649.00p | 260923 |
| 10/11/2016 | 1,650.00p | 1,684.00p | 1,641.00p | 1,649.00p | 995031 |
| 09/11/2016 | 1,541.00p | 1,643.00p | 1,505.00p | 1,630.00p | 665507 |
| 08/11/2016 | 1,578.00p | 1,586.00p | 1,564.00p | 1,580.00p | 498167 |
| 07/11/2016 | 1,580.00p | 1,580.00p | 1,552.00p | 1,565.00p | 275268 |
| 04/11/2016 | 1,571.00p | 1,571.00p | 1,522.00p | 1,554.00p | 221761 |
| 03/11/2016 | 1,530.00p | 1,580.00p | 1,528.00p | 1,574.00p | 475951 |
| 02/11/2016 | 1,531.00p | 1,541.00p | 1,521.00p | 1,531.00p | 927024 |
| 01/11/2016 | 1,530.00p | 1,535.00p | 1,512.00p | 1,524.00p | 150789 |
| 31/10/2016 | 1,519.00p | 1,537.00p | 1,498.00p | 1,511.00p | 241796 |
| 28/10/2016 | 1,533.00p | 1,557.00p | 1,518.00p | 1,531.00p | 319458 |
| 27/10/2016 | 1,523.00p | 1,559.00p | 1,523.00p | 1,540.00p | 289999 |
| 26/10/2016 | 1,542.00p | 1,563.00p | 1,524.00p | 1,531.00p | 469325 |
| 25/10/2016 | 1,519.00p | 1,559.00p | 1,511.00p | 1,537.00p | 393436 |
| 24/10/2016 | 1,505.00p | 1,546.00p | 1,501.00p | 1,519.00p | 323043 |
| 21/10/2016 | 1,512.00p | 1,517.00p | 1,497.00p | 1,503.00p | 452930 |
| 20/10/2016 | 1,500.00p | 1,557.00p | 1,480.23p | 1,517.00p | 578275 |
| 19/10/2016 | 1,500.00p | 1,540.00p | 1,479.00p | 1,514.00p | 871977 |
| 18/10/2016 | 1,485.00p | 1,509.00p | 1,472.00p | 1,479.00p | 932693 |
| 17/10/2016 | 1,520.00p | 1,520.00p | 1,473.00p | 1,484.00p | 460258 |
| 14/10/2016 | 1,487.00p | 1,537.04p | 1,487.00p | 1,519.00p | 305097 |
| 13/10/2016 | 1,535.00p | 1,537.00p | 1,477.00p | 1,477.00p | 260862 |
| 12/10/2016 | 1,556.00p | 1,566.00p | 1,532.00p | 1,532.00p | 348995 |
| 11/10/2016 | 1,540.00p | 1,552.00p | 1,526.00p | 1,539.00p | 352096 |
| 10/10/2016 | 1,577.00p | 1,583.96p | 1,531.00p | 1,533.00p | 217207 |
| 07/10/2016 | 1,621.00p | 1,629.00p | 1,552.00p | 1,569.00p | 341378 |
| 06/10/2016 | 1,640.00p | 1,674.00p | 1,610.00p | 1,629.00p | 216141 |
| 05/10/2016 | 1,671.00p | 1,682.00p | 1,651.00p | 1,677.00p | 181936 |
| 04/10/2016 | 1,663.00p | 1,744.00p | 1,663.00p | 1,677.00p | 332403 |
| 03/10/2016 | 1,647.00p | 1,664.00p | 1,640.00p | 1,657.00p | 358626 |
| 30/09/2016 | 1,638.00p | 1,649.00p | 1,604.00p | 1,640.00p | 241255 |
| 29/09/2016 | 1,652.00p | 1,660.00p | 1,630.00p | 1,649.00p | 168915 |
| 28/09/2016 | 1,625.00p | 1,670.00p | 1,620.00p | 1,657.00p | 53227 |
| 27/09/2016 | 1,633.00p | 1,633.00p | 1,600.97p | 1,622.00p | 230908 |
| 26/09/2016 | 1,621.00p | 1,628.83p | 1,592.94p | 1,613.00p | 168460 |
| 23/09/2016 | 1,621.00p | 1,650.00p | 1,605.00p | 1,620.00p | 60259 |
| 22/09/2016 | 1,622.00p | 1,629.00p | 1,605.00p | 1,615.00p | 99663 |
| 21/09/2016 | 1,609.00p | 1,625.00p | 1,603.00p | 1,606.00p | 52188 |
| 20/09/2016 | 1,608.00p | 1,638.00p | 1,595.00p | 1,600.00p | 85521 |
| 19/09/2016 | 1,634.00p | 1,650.20p | 1,607.00p | 1,609.00p | 71680 |
| 16/09/2016 | 1,615.00p | 1,650.00p | 1,604.00p | 1,610.00p | 113668 |
| 15/09/2016 | 1,650.00p | 1,653.00p | 1,617.00p | 1,640.00p | 58665 |
| 14/09/2016 | 1,664.00p | 1,692.00p | 1,632.00p | 1,643.00p | 100371 |
| 13/09/2016 | 1,658.00p | 1,673.00p | 1,641.00p | 1,648.00p | 84673 |
| 12/09/2016 | 1,671.00p | 1,686.48p | 1,651.00p | 1,665.00p | 81261 |
| 09/09/2016 | 1,683.00p | 1,706.00p | 1,677.00p | 1,688.00p | 110695 |
| 08/09/2016 | 1,664.00p | 1,717.00p | 1,644.43p | 1,715.00p | 241073 |
| 07/09/2016 | 1,643.00p | 1,660.00p | 1,622.00p | 1,660.00p | 97622 |
| 06/09/2016 | 1,630.00p | 1,656.00p | 1,630.00p | 1,653.00p | 146014 |
| 05/09/2016 | 1,636.00p | 1,640.00p | 1,600.00p | 1,626.00p | 134838 |
| 02/09/2016 | 1,628.00p | 1,628.00p | 1,547.00p | 1,614.00p | 149919 |
| 01/09/2016 | 1,600.00p | 1,638.00p | 1,594.00p | 1,621.00p | 202789 |
| 31/08/2016 | 1,580.00p | 1,598.00p | 1,569.52p | 1,597.00p | 227431 |
| 30/08/2016 | 1,553.00p | 1,580.00p | 1,549.00p | 1,569.00p | 116476 |
| 26/08/2016 | 1,542.00p | 1,565.00p | 1,523.00p | 1,535.00p | 100582 |
| 25/08/2016 | 1,547.00p | 1,572.00p | 1,525.00p | 1,527.00p | 110926 |
| 24/08/2016 | 1,578.00p | 1,579.00p | 1,549.00p | 1,559.00p | 123845 |
| 23/08/2016 | 1,597.00p | 1,597.00p | 1,554.00p | 1,570.00p | 86982 |
| 22/08/2016 | 1,596.00p | 1,610.00p | 1,575.00p | 1,588.00p | 46205 |
| 19/08/2016 | 1,600.00p | 1,600.00p | 1,576.80p | 1,588.00p | 33543 |
| 18/08/2016 | 1,584.00p | 1,597.00p | 1,568.00p | 1,593.00p | 54007 |
| 17/08/2016 | 1,604.00p | 1,604.00p | 1,566.00p | 1,570.00p | 88815 |
| 16/08/2016 | 1,599.00p | 1,604.20p | 1,587.56p | 1,590.00p | 134609 |
| 15/08/2016 | 1,603.00p | 1,603.00p | 1,582.00p | 1,595.00p | 44799 |
| 12/08/2016 | 1,584.00p | 1,601.00p | 1,576.20p | 1,593.00p | 137734 |
| 11/08/2016 | 1,568.00p | 1,584.00p | 1,555.00p | 1,580.00p | 72210 |
| 10/08/2016 | 1,562.00p | 1,593.00p | 1,554.00p | 1,575.00p | 122370 |
| 09/08/2016 | 1,555.00p | 1,595.00p | 1,555.00p | 1,579.00p | 64158 |
| 08/08/2016 | 1,530.00p | 1,587.00p | 1,530.00p | 1,561.00p | 69787 |
| 05/08/2016 | 1,518.00p | 1,554.00p | 1,518.00p | 1,538.00p | 64905 |
| 04/08/2016 | 1,518.00p | 1,540.00p | 1,511.00p | 1,525.00p | 125943 |
| 03/08/2016 | 1,570.00p | 1,570.00p | 1,521.00p | 1,525.00p | 88474 |
| 02/08/2016 | 1,561.00p | 1,575.00p | 1,511.00p | 1,560.00p | 125708 |
| 01/08/2016 | 1,553.00p | 1,562.60p | 1,521.00p | 1,545.00p | 166419 |
| 29/07/2016 | 1,489.00p | 1,562.00p | 1,465.00p | 1,549.00p | 212126 |
| 28/07/2016 | 1,443.00p | 1,497.00p | 1,443.00p | 1,492.00p | 240185 |
| 27/07/2016 | 1,442.00p | 1,478.00p | 1,441.00p | 1,441.00p | 259853 |
| 26/07/2016 | 1,486.00p | 1,492.00p | 1,413.00p | 1,426.00p | 225152 |
| 25/07/2016 | 1,440.00p | 1,499.00p | 1,430.00p | 1,450.00p | 187748 |
| 22/07/2016 | 1,440.00p | 1,447.00p | 1,380.00p | 1,428.00p | 277971 |
| 21/07/2016 | 1,542.00p | 1,542.00p | 1,423.00p | 1,425.00p | 476606 |
| 20/07/2016 | 1,570.00p | 1,617.00p | 1,520.00p | 1,525.00p | 393295 |
| 19/07/2016 | 1,576.00p | 1,595.00p | 1,532.00p | 1,543.00p | 181595 |
| 18/07/2016 | 1,610.00p | 1,621.00p | 1,576.00p | 1,576.00p | 102505 |
| 15/07/2016 | 1,646.00p | 1,650.00p | 1,616.00p | 1,616.00p | 94596 |
| 14/07/2016 | 1,631.00p | 1,652.00p | 1,620.00p | 1,651.00p | 116365 |
| 13/07/2016 | 1,625.00p | 1,642.00p | 1,600.00p | 1,622.00p | 120830 |
| 12/07/2016 | 1,593.00p | 1,649.00p | 1,581.00p | 1,623.00p | 131008 |
| 11/07/2016 | 1,573.00p | 1,649.00p | 1,531.00p | 1,598.00p | 238191 |
| 08/07/2016 | 1,515.00p | 1,560.00p | 1,507.00p | 1,549.00p | 116387 |
| 07/07/2016 | 1,524.00p | 1,560.00p | 1,505.00p | 1,525.00p | 156988 |
| 06/07/2016 | 1,590.00p | 1,590.00p | 1,499.00p | 1,505.00p | 241653 |
| 05/07/2016 | 1,649.00p | 1,654.80p | 1,552.00p | 1,600.00p | 209456 |
| 04/07/2016 | 1,700.00p | 1,700.00p | 1,628.00p | 1,650.00p | 155213 |
| 01/07/2016 | 1,622.00p | 1,710.00p | 1,601.00p | 1,693.00p | 361414 |
| 30/06/2016 | 1,516.00p | 1,605.00p | 1,494.00p | 1,605.00p | 334033 |
| 29/06/2016 | 1,495.00p | 1,511.00p | 1,452.00p | 1,510.00p | 360564 |
*Close Price adjusted for both dividends and splits