Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell MyCelx Technologies Corporation (DI) (MYX) by Steve Moore in ShareProphets
- Buy Rentokil Initial (RTO) by Citi
- Outperform London Stock Exchange Group (LSEG) by RBC Capital
- Outperform IG Group Holdings (IGG) by RBC Capital
- Outperform Rolls-Royce Holdings (RR.) by RBC Capital
- Buy Ecora Resources (ECOR) by Canaccord Genuity
- Buy Invinity Energy Systems (IES) by Canaccord Genuity
- Buy Anglo-Eastern Plantations (AEP) by Canaccord Genuity
- Avoid Zoo Digital Group (ZOO) by Steve Moore in ShareProphets
- Buy European Green Transition (EGT) by Tom Winnifrith in ShareProphets
- Buy European Green Transition (EGT) by Steve Moore in ShareProphets
- Avoid Lords Group Trading (LORD) by Steve Moore in ShareProphets
- Buy Lloyds Banking Group (LLOY) by Deutsche Bank
- Buy Rolls-Royce Holdings (RR.) by Deutsche Bank
- Buy Pets at Home Group (PETS) by Deutsche Bank
- Buy Primary Health Properties (PHP) by Deutsche Bank
- Buy British American Tobacco (BATS) by Deutsche Bank
- Buy Anglo American (AAL) by Deutsche Bank
- Buy Informa (INF) by Deutsche Bank
- Buy IG Group Holdings (IGG) by Deutsche Bank
Wizz Air Holdings (WIZZ) Share Price
Travel & Leisure Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 20/10/2025 | 1,164.00p | 1,177.00p | 1,099.00p | 1,115.00p | 931370 |
| 17/10/2025 | 1,133.00p | 1,180.00p | 1,127.00p | 1,168.00p | 724357 |
| 16/10/2025 | 1,097.00p | 1,160.00p | 1,094.00p | 1,146.00p | 833211 |
| 15/10/2025 | 1,150.00p | 1,158.00p | 1,089.00p | 1,091.00p | 908840 |
| 14/10/2025 | 1,131.00p | 1,178.00p | 1,122.00p | 1,145.00p | 597000 |
| 13/10/2025 | 1,135.00p | 1,155.00p | 1,134.00p | 1,143.00p | 465210 |
| 10/10/2025 | 1,171.00p | 1,171.00p | 1,130.00p | 1,132.00p | 596597 |
| 09/10/2025 | 1,166.00p | 1,176.00p | 1,147.00p | 1,167.00p | 701085 |
| 08/10/2025 | 1,174.00p | 1,175.00p | 1,152.00p | 1,162.00p | 305308 |
| 07/10/2025 | 1,184.00p | 1,193.00p | 1,170.00p | 1,174.00p | 281719 |
| 06/10/2025 | 1,215.00p | 1,215.00p | 1,171.00p | 1,182.00p | 351788 |
| 03/10/2025 | 1,177.00p | 1,211.00p | 1,165.54p | 1,207.00p | 435102 |
| 02/10/2025 | 1,161.00p | 1,208.00p | 1,152.00p | 1,175.00p | 765935 |
| 01/10/2025 | 1,151.00p | 1,167.00p | 1,133.00p | 1,150.00p | 538328 |
| 30/09/2025 | 1,171.00p | 1,171.00p | 1,130.00p | 1,155.00p | 537756 |
| 29/09/2025 | 1,177.00p | 1,196.00p | 1,157.01p | 1,165.00p | 393072 |
| 26/09/2025 | 1,195.00p | 1,204.00p | 1,160.00p | 1,171.00p | 512817 |
| 25/09/2025 | 1,204.00p | 1,221.00p | 1,178.00p | 1,178.00p | 330958 |
| 24/09/2025 | 1,226.00p | 1,226.00p | 1,176.00p | 1,207.00p | 885210 |
| 23/09/2025 | 1,209.00p | 1,241.50p | 1,201.00p | 1,214.00p | 491502 |
| 22/09/2025 | 1,240.00p | 1,244.07p | 1,196.00p | 1,201.00p | 651933 |
| 19/09/2025 | 1,245.00p | 1,270.00p | 1,234.00p | 1,241.00p | 1082958 |
| 18/09/2025 | 1,267.00p | 1,280.72p | 1,254.00p | 1,272.00p | 489793 |
| 17/09/2025 | 1,262.00p | 1,282.00p | 1,255.00p | 1,259.00p | 356697 |
| 16/09/2025 | 1,265.00p | 1,265.00p | 1,261.00p | 1,247.00p | 685465 |
| 15/09/2025 | 1,265.00p | 1,304.00p | 1,228.00p | 1,261.00p | 1198927 |
| 12/09/2025 | 1,284.00p | 1,298.00p | 1,252.00p | 1,267.00p | 489289 |
| 11/09/2025 | 1,309.00p | 1,309.00p | 1,280.00p | 1,276.00p | 358163 |
| 10/09/2025 | 1,309.00p | 1,319.00p | 1,261.00p | 1,280.00p | 637661 |
| 09/09/2025 | 1,311.00p | 1,327.28p | 1,298.00p | 1,314.00p | 498871 |
| 08/09/2025 | 1,315.00p | 1,334.00p | 1,301.00p | 1,310.00p | 403683 |
| 05/09/2025 | 1,330.00p | 1,347.00p | 1,308.80p | 1,314.00p | 279738 |
| 04/09/2025 | 1,337.00p | 1,345.00p | 1,289.35p | 1,330.00p | 633160 |
| 03/09/2025 | 1,332.00p | 1,359.58p | 1,332.00p | 1,340.00p | 355853 |
| 02/09/2025 | 1,361.00p | 1,367.00p | 1,308.00p | 1,326.00p | 676961 |
| 01/09/2025 | 1,360.00p | 1,381.00p | 1,350.00p | 1,350.00p | 197825 |
| 29/08/2025 | 1,387.00p | 1,395.00p | 1,359.00p | 1,358.00p | 321786 |
| 28/08/2025 | 1,365.00p | 1,398.32p | 1,362.00p | 1,385.00p | 437693 |
| 27/08/2025 | 1,388.00p | 1,406.00p | 1,351.00p | 1,362.00p | 610070 |
| 26/08/2025 | 1,380.00p | 1,396.00p | 1,369.00p | 1,391.00p | 407904 |
| 22/08/2025 | 1,379.00p | 1,409.00p | 1,374.00p | 1,394.00p | 575764 |
| 21/08/2025 | 1,386.00p | 1,396.00p | 1,346.00p | 1,379.00p | 585699 |
| 20/08/2025 | 1,399.00p | 1,420.00p | 1,383.00p | 1,394.00p | 462579 |
| 19/08/2025 | 1,380.00p | 1,430.00p | 1,379.00p | 1,410.00p | 771168 |
| 18/08/2025 | 1,390.00p | 1,394.00p | 1,372.00p | 1,385.00p | 389043 |
| 15/08/2025 | 1,345.00p | 1,403.00p | 1,338.00p | 1,395.00p | 775478 |
| 14/08/2025 | 1,326.00p | 1,353.00p | 1,323.00p | 1,339.00p | 510709 |
| 13/08/2025 | 1,360.00p | 1,375.40p | 1,314.00p | 1,322.00p | 533822 |
| 12/08/2025 | 1,375.00p | 1,380.00p | 1,328.00p | 1,359.00p | 514945 |
| 11/08/2025 | 1,427.00p | 1,442.59p | 1,356.00p | 1,365.00p | 1115484 |
| 08/08/2025 | 1,386.00p | 1,429.00p | 1,369.00p | 1,418.00p | 1203087 |
| 07/08/2025 | 1,337.00p | 1,387.00p | 1,328.00p | 1,386.00p | 1651547 |
| 06/08/2025 | 1,348.00p | 1,350.00p | 1,320.00p | 1,331.00p | 927622 |
| 05/08/2025 | 1,300.00p | 1,335.00p | 1,289.00p | 1,334.00p | 954376 |
| 04/08/2025 | 1,253.00p | 1,302.00p | 1,250.00p | 1,295.00p | 934388 |
| 01/08/2025 | 1,251.00p | 1,272.00p | 1,226.00p | 1,253.00p | 758673 |
| 31/07/2025 | 1,230.00p | 1,266.00p | 1,225.00p | 1,260.00p | 672828 |
| 30/07/2025 | 1,219.00p | 1,258.00p | 1,218.00p | 1,237.00p | 1073622 |
| 29/07/2025 | 1,220.00p | 1,244.73p | 1,213.00p | 1,215.00p | 988249 |
| 28/07/2025 | 1,203.00p | 1,232.92p | 1,193.00p | 1,216.00p | 1418131 |
| 25/07/2025 | 1,117.00p | 1,198.00p | 1,110.57p | 1,197.00p | 2680823 |
| 24/07/2025 | 1,030.00p | 1,112.00p | 970.50p | 1,074.00p | 2946722 |
| 23/07/2025 | 1,070.00p | 1,085.00p | 1,060.00p | 1,083.00p | 1203511 |
| 22/07/2025 | 1,077.00p | 1,084.00p | 1,048.00p | 1,066.00p | 1108993 |
| 21/07/2025 | 1,054.00p | 1,086.00p | 1,046.00p | 1,074.00p | 934548 |
| 18/07/2025 | 1,055.00p | 1,069.00p | 1,036.00p | 1,046.00p | 629006 |
| 17/07/2025 | 1,045.00p | 1,057.85p | 1,015.00p | 1,050.00p | 778953 |
| 16/07/2025 | 1,009.00p | 1,040.00p | 1,002.00p | 1,019.00p | 587697 |
| 15/07/2025 | 1,055.00p | 1,068.00p | 1,019.00p | 1,019.00p | 860482 |
| 14/07/2025 | 1,015.00p | 1,065.00p | 1,011.00p | 1,052.00p | 912330 |
| 11/07/2025 | 1,038.00p | 1,049.00p | 1,030.00p | 1,032.00p | 489999 |
| 10/07/2025 | 1,055.00p | 1,065.00p | 1,024.00p | 1,044.00p | 1499635 |
| 09/07/2025 | 1,094.00p | 1,094.00p | 1,048.00p | 1,048.00p | 1453725 |
| 08/07/2025 | 1,118.00p | 1,118.00p | 1,078.00p | 1,091.00p | 552415 |
| 07/07/2025 | 1,080.00p | 1,117.00p | 1,077.00p | 1,085.00p | 654553 |
| 04/07/2025 | 1,079.00p | 1,092.00p | 1,061.00p | 1,084.00p | 625300 |
| 03/07/2025 | 1,099.00p | 1,099.00p | 1,059.00p | 1,088.00p | 1156333 |
| 02/07/2025 | 1,089.00p | 1,112.12p | 1,062.00p | 1,080.00p | 954557 |
| 01/07/2025 | 1,081.00p | 1,090.00p | 1,060.58p | 1,073.00p | 552574 |
| 30/06/2025 | 1,111.00p | 1,119.00p | 1,075.00p | 1,090.00p | 569377 |
| 27/06/2025 | 1,087.00p | 1,109.00p | 1,056.00p | 1,109.00p | 911096 |
| 26/06/2025 | 1,050.00p | 1,079.00p | 1,036.75p | 1,073.00p | 663339 |
| 25/06/2025 | 1,087.00p | 1,105.00p | 1,041.00p | 1,047.00p | 774867 |
| 24/06/2025 | 1,131.00p | 1,155.48p | 1,069.00p | 1,086.00p | 1813986 |
| 23/06/2025 | 1,050.00p | 1,075.63p | 1,037.00p | 1,060.00p | 534233 |
| 20/06/2025 | 1,065.00p | 1,086.00p | 1,063.00p | 1,072.00p | 962381 |
| 19/06/2025 | 1,063.00p | 1,088.00p | 1,051.00p | 1,056.00p | 577499 |
| 18/06/2025 | 1,056.00p | 1,090.00p | 1,046.00p | 1,074.00p | 951803 |
| 17/06/2025 | 1,136.00p | 1,136.00p | 1,055.00p | 1,055.00p | 1708590 |
| 16/06/2025 | 1,114.00p | 1,146.00p | 1,103.00p | 1,141.00p | 1110853 |
| 13/06/2025 | 1,132.00p | 1,170.00p | 1,107.00p | 1,118.00p | 1738328 |
| 12/06/2025 | 1,210.00p | 1,212.00p | 1,172.31p | 1,185.00p | 983545 |
| 11/06/2025 | 1,181.00p | 1,241.00p | 1,174.00p | 1,225.00p | 1352225 |
| 10/06/2025 | 1,112.00p | 1,215.00p | 1,101.00p | 1,181.00p | 1679813 |
| 09/06/2025 | 1,167.00p | 1,188.00p | 1,129.00p | 1,136.00p | 1551933 |
| 06/06/2025 | 1,206.00p | 1,239.00p | 1,168.00p | 1,174.00p | 2417008 |
| 05/06/2025 | 1,310.00p | 1,350.00p | 1,195.00p | 1,207.00p | 6574865 |
| 04/06/2025 | 1,618.00p | 1,694.00p | 1,590.00p | 1,674.00p | 825541 |
| 03/06/2025 | 1,620.00p | 1,628.00p | 1,573.00p | 1,599.00p | 284276 |
| 02/06/2025 | 1,586.00p | 1,602.00p | 1,556.00p | 1,595.00p | 309452 |
| 30/05/2025 | 1,597.00p | 1,606.00p | 1,578.00p | 1,596.00p | 399860 |
| 29/05/2025 | 1,604.00p | 1,615.00p | 1,583.00p | 1,592.00p | 283913 |
| 28/05/2025 | 1,575.00p | 1,607.00p | 1,548.99p | 1,570.00p | 315396 |
| 27/05/2025 | 1,612.00p | 1,634.17p | 1,577.00p | 1,577.00p | 387445 |
| 23/05/2025 | 1,576.00p | 1,628.00p | 1,536.00p | 1,577.00p | 469123 |
| 22/05/2025 | 1,602.00p | 1,632.00p | 1,581.00p | 1,581.00p | 379612 |
| 21/05/2025 | 1,640.00p | 1,648.00p | 1,605.00p | 1,628.00p | 518446 |
| 20/05/2025 | 1,665.00p | 1,708.00p | 1,641.00p | 1,641.00p | 433996 |
| 19/05/2025 | 1,610.00p | 1,686.53p | 1,610.00p | 1,670.00p | 471823 |
| 16/05/2025 | 1,652.00p | 1,663.00p | 1,611.00p | 1,624.00p | 321080 |
| 15/05/2025 | 1,715.00p | 1,744.00p | 1,640.00p | 1,646.00p | 786093 |
| 14/05/2025 | 1,670.00p | 1,770.00p | 1,617.70p | 1,722.00p | 827086 |
| 13/05/2025 | 1,721.00p | 1,745.00p | 1,660.00p | 1,664.00p | 719282 |
| 12/05/2025 | 1,655.00p | 1,753.16p | 1,641.00p | 1,746.00p | 1058799 |
| 09/05/2025 | 1,629.00p | 1,643.00p | 1,598.48p | 1,610.00p | 685892 |
| 08/05/2025 | 1,638.00p | 1,673.58p | 1,595.16p | 1,620.00p | 598301 |
| 07/05/2025 | 1,667.00p | 1,688.02p | 1,627.00p | 1,637.00p | 256813 |
| 06/05/2025 | 1,735.00p | 1,778.00p | 1,611.00p | 1,672.00p | 638632 |
| 02/05/2025 | 1,730.00p | 1,747.00p | 1,690.00p | 1,727.00p | 339326 |
| 01/05/2025 | 1,652.00p | 1,718.00p | 1,628.00p | 1,718.00p | 426963 |
| 30/04/2025 | 1,670.00p | 1,681.65p | 1,612.50p | 1,626.00p | 414147 |
| 29/04/2025 | 1,652.00p | 1,679.00p | 1,632.00p | 1,669.00p | 335372 |
| 28/04/2025 | 1,610.00p | 1,677.00p | 1,610.00p | 1,641.00p | 348443 |
| 25/04/2025 | 1,613.00p | 1,635.00p | 1,596.00p | 1,617.00p | 231007 |
| 24/04/2025 | 1,608.00p | 1,625.00p | 1,560.00p | 1,572.00p | 253428 |
| 23/04/2025 | 1,584.00p | 1,688.62p | 1,574.00p | 1,620.00p | 664930 |
| 22/04/2025 | 1,452.00p | 1,575.00p | 1,433.05p | 1,555.00p | 511283 |
| 17/04/2025 | 1,463.00p | 1,477.00p | 1,418.00p | 1,460.00p | 236448 |
| 16/04/2025 | 1,464.00p | 1,477.00p | 1,444.54p | 1,473.00p | 160238 |
| 15/04/2025 | 1,479.00p | 1,499.00p | 1,459.00p | 1,474.00p | 221532 |
| 14/04/2025 | 1,426.00p | 1,487.68p | 1,411.00p | 1,475.00p | 416275 |
| 11/04/2025 | 1,424.00p | 1,444.00p | 1,380.00p | 1,380.00p | 447127 |
| 10/04/2025 | 1,580.00p | 1,624.57p | 1,400.00p | 1,400.00p | 842876 |
| 09/04/2025 | 1,389.00p | 1,438.84p | 1,371.00p | 1,435.00p | 683528 |
| 08/04/2025 | 1,430.00p | 1,468.00p | 1,394.00p | 1,443.00p | 450285 |
| 07/04/2025 | 1,309.00p | 1,470.00p | 1,259.00p | 1,381.00p | 797617 |
| 04/04/2025 | 1,411.00p | 1,450.00p | 1,332.00p | 1,367.00p | 1012707 |
| 03/04/2025 | 1,422.00p | 1,483.00p | 1,394.00p | 1,420.00p | 615289 |
| 02/04/2025 | 1,425.00p | 1,460.32p | 1,413.00p | 1,460.00p | 483908 |
| 01/04/2025 | 1,532.00p | 1,541.00p | 1,437.00p | 1,437.00p | 590273 |
| 31/03/2025 | 1,545.00p | 1,570.00p | 1,482.00p | 1,482.00p | 493680 |
| 28/03/2025 | 1,651.00p | 1,672.00p | 1,561.00p | 1,575.00p | 484955 |
| 27/03/2025 | 1,635.00p | 1,700.00p | 1,616.90p | 1,665.00p | 326399 |
| 26/03/2025 | 1,715.00p | 1,717.12p | 1,658.00p | 1,662.00p | 345156 |
| 25/03/2025 | 1,672.00p | 1,720.00p | 1,672.00p | 1,690.00p | 483691 |
| 24/03/2025 | 1,684.00p | 1,709.00p | 1,655.00p | 1,705.00p | 293293 |
| 21/03/2025 | 1,669.00p | 1,698.00p | 1,633.00p | 1,650.00p | 547782 |
| 20/03/2025 | 1,706.00p | 1,726.00p | 1,680.00p | 1,698.00p | 349037 |
| 19/03/2025 | 1,748.00p | 1,765.03p | 1,662.00p | 1,688.00p | 592734 |
| 18/03/2025 | 1,728.00p | 1,818.00p | 1,717.00p | 1,776.00p | 776736 |
| 17/03/2025 | 1,698.00p | 1,738.00p | 1,693.00p | 1,717.00p | 278082 |
| 14/03/2025 | 1,636.00p | 1,720.21p | 1,636.00p | 1,710.00p | 384067 |
| 13/03/2025 | 1,595.00p | 1,699.00p | 1,585.00p | 1,653.00p | 512435 |
| 12/03/2025 | 1,653.00p | 1,663.00p | 1,591.00p | 1,610.00p | 453897 |
| 11/03/2025 | 1,619.00p | 1,655.00p | 1,592.00p | 1,622.00p | 349604 |
| 10/03/2025 | 1,698.00p | 1,730.00p | 1,627.00p | 1,627.00p | 448274 |
| 07/03/2025 | 1,685.00p | 1,746.00p | 1,661.00p | 1,706.00p | 490971 |
| 06/03/2025 | 1,700.00p | 1,746.00p | 1,677.00p | 1,723.00p | 990044 |
| 05/03/2025 | 1,518.00p | 1,675.00p | 1,513.00p | 1,675.00p | 956258 |
| 04/03/2025 | 1,545.00p | 1,550.00p | 1,454.00p | 1,454.00p | 880585 |
| 03/03/2025 | 1,634.00p | 1,648.76p | 1,561.00p | 1,573.00p | 933130 |
| 28/02/2025 | 1,648.00p | 1,703.64p | 1,630.00p | 1,670.00p | 662409 |
| 27/02/2025 | 1,643.00p | 1,691.89p | 1,616.00p | 1,671.00p | 394191 |
| 26/02/2025 | 1,583.00p | 1,670.20p | 1,568.64p | 1,657.00p | 580856 |
| 25/02/2025 | 1,547.00p | 1,598.00p | 1,542.00p | 1,564.00p | 399635 |
| 24/02/2025 | 1,508.00p | 1,598.00p | 1,498.00p | 1,561.00p | 383720 |
| 21/02/2025 | 1,510.00p | 1,538.00p | 1,498.00p | 1,516.00p | 279243 |
| 20/02/2025 | 1,555.00p | 1,574.00p | 1,481.00p | 1,494.00p | 353337 |
| 19/02/2025 | 1,603.00p | 1,618.00p | 1,547.00p | 1,550.00p | 523860 |
| 18/02/2025 | 1,678.00p | 1,696.92p | 1,625.00p | 1,625.00p | 513240 |
| 17/02/2025 | 1,652.00p | 1,692.00p | 1,607.91p | 1,674.00p | 484033 |
| 14/02/2025 | 1,674.00p | 1,694.81p | 1,636.00p | 1,656.00p | 474026 |
| 13/02/2025 | 1,662.00p | 1,745.74p | 1,646.00p | 1,687.00p | 1158265 |
| 12/02/2025 | 1,572.00p | 1,612.00p | 1,526.00p | 1,592.00p | 1086783 |
| 11/02/2025 | 1,552.00p | 1,560.00p | 1,437.00p | 1,535.00p | 938268 |
| 10/02/2025 | 1,569.00p | 1,578.00p | 1,526.00p | 1,554.00p | 573054 |
| 07/02/2025 | 1,505.00p | 1,580.00p | 1,465.00p | 1,545.00p | 1709841 |
| 06/02/2025 | 1,301.00p | 1,500.00p | 1,289.00p | 1,497.00p | 1795475 |
| 05/02/2025 | 1,249.00p | 1,281.00p | 1,220.00p | 1,271.00p | 485899 |
| 04/02/2025 | 1,236.00p | 1,310.71p | 1,221.00p | 1,233.00p | 663411 |
| 03/02/2025 | 1,255.00p | 1,267.00p | 1,235.00p | 1,238.00p | 490264 |
| 31/01/2025 | 1,289.00p | 1,335.00p | 1,276.00p | 1,286.00p | 591252 |
| 30/01/2025 | 1,200.00p | 1,329.92p | 1,152.00p | 1,296.00p | 1962111 |
| 29/01/2025 | 1,434.00p | 1,463.23p | 1,355.00p | 1,372.00p | 593753 |
| 28/01/2025 | 1,420.00p | 1,462.00p | 1,406.00p | 1,448.00p | 333341 |
| 27/01/2025 | 1,422.00p | 1,452.00p | 1,403.00p | 1,441.00p | 299846 |
| 24/01/2025 | 1,456.00p | 1,479.00p | 1,430.00p | 1,443.00p | 501401 |
| 23/01/2025 | 1,459.00p | 1,495.00p | 1,403.00p | 1,445.00p | 660932 |
| 22/01/2025 | 1,438.00p | 1,462.00p | 1,393.00p | 1,462.00p | 813456 |
| 21/01/2025 | 1,340.00p | 1,435.60p | 1,340.00p | 1,433.00p | 1055538 |
| 20/01/2025 | 1,333.00p | 1,350.00p | 1,299.00p | 1,338.00p | 459050 |
| 17/01/2025 | 1,288.00p | 1,339.60p | 1,286.00p | 1,315.00p | 452034 |
| 16/01/2025 | 1,308.00p | 1,335.00p | 1,242.00p | 1,283.00p | 534714 |
| 15/01/2025 | 1,242.00p | 1,285.00p | 1,242.00p | 1,284.00p | 323371 |
| 14/01/2025 | 1,222.00p | 1,282.00p | 1,210.00p | 1,245.00p | 506866 |
| 13/01/2025 | 1,221.00p | 1,233.00p | 1,173.33p | 1,202.00p | 670810 |
| 10/01/2025 | 1,334.00p | 1,334.00p | 1,228.00p | 1,229.00p | 833013 |
| 09/01/2025 | 1,331.00p | 1,361.99p | 1,303.00p | 1,330.00p | 312554 |
| 08/01/2025 | 1,390.00p | 1,414.00p | 1,313.00p | 1,330.00p | 468938 |
| 07/01/2025 | 1,377.00p | 1,384.00p | 1,347.00p | 1,380.00p | 238705 |
*Close Price adjusted for both dividends and splits