Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid Barclays (BARC) by Christopher Ruane in The Motley Fool
- Buy easyJet (EZJ) by Tom Winnifrith in ShareProphets
- Buy easyJet (EZJ) by Steve Moore in ShareProphets
- Avoid Tekmar Group (TGP) by Steve Moore in ShareProphets
- Buy Tristel (TSTL) by Mark Rogers in The Motley Fool
- Sell Mind Gym (MIND) by Steve Moore in ShareProphets
- Neutral Rio Tinto (RIO) by UBS
- Buy Baltic Classifieds Group (BCG) by Berenberg
- Underperform Whitbread (WTB) by Bernstein
- Buy Rolls-Royce Holdings (RR.) by Bank of America
- Buy Melrose Industries (MRO) by Bank of America
- Buy BAE Systems (BA.) by Bank of America
- Buy Babcock International Group (BAB) by Bank of America
- Buy Sirius Real Estate Ltd. (SRE) by Deutsche Bank
- Buy Helical (HLCL) by Deutsche Bank
- Buy Balfour Beatty (BBY) by Deutsche Bank
- Buy Discoverie Group (DSCV) by Deutsche Bank
- Hold Derwent London (DLN) by Deutsche Bank
- Buy Workspace Group (WKP) by Deutsche Bank
- Buy AJ Bell (AJB) by Deutsche Bank
W H Ireland Group (WHI) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 05/12/2025 | 4.00p | 4.29p | 3.70p | 4.00p | 643619 |
| 04/12/2025 | 4.00p | 4.29p | 3.76p | 4.00p | 254958 |
| 03/12/2025 | 4.00p | 4.29p | 3.76p | 4.00p | 45334 |
| 02/12/2025 | 4.00p | 4.25p | 3.70p | 3.70p | 100104 |
| 01/12/2025 | 3.85p | 4.30p | 3.71p | 4.00p | 1130512 |
| 28/11/2025 | 3.85p | 4.00p | 3.75p | 3.85p | 336894 |
| 27/11/2025 | 3.50p | 4.50p | 3.25p | 3.85p | 3911699 |
| 26/11/2025 | 3.00p | 3.00p | 2.53p | 3.00p | 155400 |
| 25/11/2025 | 3.00p | 3.29p | 2.83p | 3.00p | 180000 |
| 24/11/2025 | 3.00p | 3.30p | 3.00p | 3.00p | 6179 |
| 21/11/2025 | 2.75p | 3.50p | 2.75p | 3.00p | 1849770 |
| 20/11/2025 | 2.75p | 2.75p | 2.16p | 2.75p | 600840 |
| 19/11/2025 | 2.75p | 2.75p | 2.57p | 2.75p | 589887 |
| 18/11/2025 | 2.75p | 2.75p | 2.55p | 2.75p | 232661 |
| 17/11/2025 | 2.75p | 3.00p | 2.55p | 2.75p | 246275 |
| 14/11/2025 | 3.00p | 3.15p | 2.75p | 2.75p | 991014 |
| 13/11/2025 | 3.50p | 3.70p | 2.52p | 2.52p | 3194637 |
| 12/11/2025 | 1.50p | 1.60p | 1.50p | 1.50p | 0 |
| 11/11/2025 | 1.50p | 1.50p | 1.31p | 1.50p | 260833 |
| 10/11/2025 | 1.50p | 1.50p | 1.40p | 1.50p | 161475 |
| 07/11/2025 | 1.50p | 1.51p | 1.50p | 1.50p | 450029 |
| 06/11/2025 | 1.50p | 1.66p | 1.46p | 1.50p | 635875 |
| 05/11/2025 | 1.50p | 1.70p | 1.46p | 1.50p | 22087 |
| 04/11/2025 | 1.35p | 1.70p | 1.35p | 1.50p | 484906 |
| 03/11/2025 | 1.20p | 1.50p | 1.17p | 1.35p | 2119256 |
| 31/10/2025 | 1.15p | 1.40p | 1.15p | 1.20p | 212556 |
| 30/10/2025 | 1.15p | 1.20p | 1.15p | 1.15p | 0 |
| 29/10/2025 | 1.10p | 1.20p | 1.10p | 1.15p | 0 |
| 28/10/2025 | 1.10p | 1.10p | 0.98p | 1.10p | 90988 |
| 27/10/2025 | 1.10p | 1.28p | 1.10p | 1.10p | 851595 |
| 24/10/2025 | 1.10p | 1.10p | 0.94p | 1.10p | 443212 |
| 23/10/2025 | 1.10p | 1.10p | 0.94p | 1.10p | 3000 |
| 22/10/2025 | 1.10p | 1.20p | 0.90p | 1.10p | 793256 |
| 21/10/2025 | 1.10p | 1.20p | 0.91p | 1.10p | 121997 |
| 20/10/2025 | 1.10p | 1.30p | 0.93p | 1.10p | 193335 |
| 17/10/2025 | 1.05p | 1.26p | 0.91p | 1.10p | 395980 |
| 16/10/2025 | 1.05p | 1.05p | 0.93p | 1.05p | 23376 |
| 15/10/2025 | 1.10p | 1.10p | 0.91p | 1.05p | 18654 |
| 14/10/2025 | 1.20p | 1.27p | 1.00p | 1.10p | 105560 |
| 13/10/2025 | 1.25p | 1.25p | 1.00p | 1.20p | 828476 |
| 10/10/2025 | 1.50p | 1.64p | 1.10p | 1.25p | 985053 |
| 09/10/2025 | 1.25p | 1.70p | 0.80p | 1.50p | 8436624 |
| 08/10/2025 | 0.40p | 1.50p | 0.40p | 1.25p | 9179767 |
| 07/10/2025 | 0.40p | 0.44p | 0.40p | 0.40p | 5682 |
| 06/10/2025 | 0.40p | 0.40p | 0.40p | 0.40p | 0 |
| 03/10/2025 | 0.40p | 0.40p | 0.40p | 0.40p | 0 |
| 02/10/2025 | 0.40p | 0.40p | 0.30p | 0.40p | 167195 |
| 01/10/2025 | 0.45p | 0.45p | 0.30p | 0.40p | 525622 |
| 30/09/2025 | 0.45p | 0.45p | 0.31p | 0.45p | 3500 |
| 29/09/2025 | 0.45p | 0.51p | 0.45p | 0.45p | 49 |
| 26/09/2025 | 0.50p | 0.50p | 0.38p | 0.45p | 298946 |
| 25/09/2025 | 0.55p | 0.55p | 0.40p | 0.50p | 490754 |
| 24/09/2025 | 0.55p | 0.55p | 0.42p | 0.55p | 678 |
| 23/09/2025 | 0.55p | 0.68p | 0.55p | 0.55p | 487369 |
| 22/09/2025 | 2.00p | 2.00p | 0.30p | 0.55p | 2865790 |
| 19/09/2025 | 2.30p | 2.49p | 2.30p | 2.30p | 41939 |
| 18/09/2025 | 2.30p | 2.30p | 2.30p | 2.30p | 0 |
| 17/09/2025 | 2.30p | 2.30p | 2.30p | 2.30p | 0 |
| 16/09/2025 | 2.20p | 2.20p | 2.20p | 2.30p | 400000 |
| 15/09/2025 | 2.20p | 2.20p | 2.10p | 2.20p | 0 |
| 12/09/2025 | 2.50p | 2.40p | 2.10p | 2.20p | 0 |
| 11/09/2025 | 2.20p | 2.20p | 2.20p | 2.20p | 571178 |
| 10/09/2025 | 2.20p | 2.20p | 2.10p | 2.20p | 0 |
| 09/09/2025 | 2.20p | 2.24p | 2.20p | 2.20p | 446162 |
| 08/09/2025 | 2.20p | 2.20p | 1.90p | 2.20p | 1453030 |
| 05/09/2025 | 2.20p | 2.20p | 2.10p | 2.20p | 0 |
| 04/09/2025 | 2.20p | 2.20p | 2.10p | 2.20p | 0 |
| 03/09/2025 | 2.20p | 2.20p | 2.10p | 2.20p | 0 |
| 02/09/2025 | 2.20p | 2.20p | 2.01p | 2.20p | 15 |
| 01/09/2025 | 2.20p | 2.20p | 2.10p | 2.20p | 0 |
| 29/08/2025 | 2.20p | 2.20p | 2.10p | 2.20p | 0 |
| 28/08/2025 | 2.20p | 2.20p | 2.10p | 2.20p | 0 |
| 27/08/2025 | 2.20p | 2.39p | 2.10p | 2.20p | 260 |
| 26/08/2025 | 2.20p | 2.20p | 2.10p | 2.20p | 0 |
| 22/08/2025 | 2.20p | 2.20p | 2.10p | 2.20p | 0 |
| 21/08/2025 | 2.20p | 2.20p | 2.10p | 2.20p | 0 |
| 20/08/2025 | 2.20p | 2.39p | 2.20p | 2.20p | 10335 |
| 19/08/2025 | 2.20p | 2.20p | 2.10p | 2.20p | 0 |
| 18/08/2025 | 2.20p | 2.20p | 2.10p | 2.20p | 0 |
| 15/08/2025 | 2.20p | 2.20p | 2.10p | 2.20p | 0 |
| 14/08/2025 | 2.20p | 2.39p | 2.20p | 2.20p | 9 |
| 13/08/2025 | 2.20p | 2.20p | 2.10p | 2.20p | 0 |
| 12/08/2025 | 2.20p | 2.39p | 2.10p | 2.20p | 418 |
| 11/08/2025 | 2.20p | 2.20p | 2.10p | 2.20p | 0 |
| 08/08/2025 | 2.20p | 2.39p | 2.20p | 2.20p | 10 |
| 07/08/2025 | 2.20p | 2.39p | 2.20p | 2.20p | 12092 |
| 06/08/2025 | 2.20p | 2.20p | 2.10p | 2.20p | 0 |
| 05/08/2025 | 2.20p | 2.20p | 2.10p | 2.20p | 0 |
| 04/08/2025 | 2.20p | 2.20p | 2.10p | 2.20p | 0 |
| 01/08/2025 | 2.20p | 2.20p | 2.10p | 2.20p | 0 |
| 31/07/2025 | 2.20p | 2.20p | 2.10p | 2.20p | 0 |
| 30/07/2025 | 2.20p | 2.20p | 2.10p | 2.20p | 0 |
| 29/07/2025 | 2.20p | 2.20p | 2.01p | 2.20p | 4 |
| 28/07/2025 | 2.20p | 2.20p | 2.10p | 2.20p | 0 |
| 25/07/2025 | 2.20p | 2.20p | 2.10p | 2.20p | 0 |
| 24/07/2025 | 2.20p | 2.20p | 2.10p | 2.20p | 0 |
| 23/07/2025 | 2.20p | 2.20p | 2.10p | 2.20p | 0 |
| 22/07/2025 | 2.20p | 2.20p | 2.10p | 2.20p | 0 |
| 21/07/2025 | 2.20p | 2.20p | 2.10p | 2.20p | 0 |
| 18/07/2025 | 2.20p | 2.20p | 2.10p | 2.20p | 0 |
| 17/07/2025 | 2.20p | 2.20p | 2.10p | 2.20p | 0 |
| 16/07/2025 | 2.20p | 2.20p | 2.15p | 2.20p | 20000 |
| 15/07/2025 | 2.20p | 2.20p | 2.10p | 2.20p | 0 |
| 14/07/2025 | 2.20p | 2.39p | 2.20p | 2.20p | 10702 |
| 11/07/2025 | 2.50p | 2.50p | 2.00p | 2.20p | 10298 |
| 10/07/2025 | 2.20p | 2.20p | 2.10p | 2.20p | 0 |
| 09/07/2025 | 2.20p | 2.20p | 2.10p | 2.20p | 0 |
| 08/07/2025 | 2.20p | 2.20p | 2.10p | 2.20p | 0 |
| 07/07/2025 | 2.20p | 2.20p | 2.10p | 2.20p | 0 |
| 04/07/2025 | 2.50p | 2.40p | 2.10p | 2.20p | 0 |
| 03/07/2025 | 2.20p | 2.20p | 2.10p | 2.20p | 0 |
| 02/07/2025 | 2.20p | 2.20p | 2.10p | 2.20p | 0 |
| 01/07/2025 | 2.50p | 2.50p | 2.00p | 2.20p | 75000 |
| 30/06/2025 | 2.30p | 2.30p | 2.10p | 2.20p | 82712 |
| 27/06/2025 | 2.30p | 2.30p | 2.30p | 2.30p | 0 |
| 26/06/2025 | 2.30p | 2.30p | 2.30p | 2.30p | 0 |
| 25/06/2025 | 2.30p | 2.30p | 2.30p | 2.30p | 0 |
| 24/06/2025 | 2.30p | 2.30p | 2.30p | 2.30p | 0 |
| 23/06/2025 | 2.30p | 2.30p | 2.10p | 2.30p | 47620 |
| 20/06/2025 | 2.30p | 2.30p | 2.30p | 2.30p | 0 |
| 19/06/2025 | 2.30p | 2.49p | 2.20p | 2.30p | 250004 |
| 18/06/2025 | 2.30p | 2.30p | 2.11p | 2.30p | 1470 |
| 17/06/2025 | 2.30p | 2.30p | 2.30p | 2.30p | 0 |
| 16/06/2025 | 2.30p | 2.30p | 2.10p | 2.30p | 47620 |
| 13/06/2025 | 2.30p | 2.30p | 2.30p | 2.30p | 0 |
| 12/06/2025 | 2.30p | 2.30p | 2.11p | 2.30p | 96 |
| 11/06/2025 | 2.30p | 2.30p | 2.30p | 2.30p | 0 |
| 10/06/2025 | 2.30p | 2.30p | 2.30p | 2.30p | 0 |
| 09/06/2025 | 2.30p | 2.30p | 2.30p | 2.30p | 0 |
| 06/06/2025 | 2.30p | 2.30p | 2.30p | 2.30p | 0 |
| 05/06/2025 | 2.30p | 2.30p | 2.30p | 2.30p | 0 |
| 04/06/2025 | 2.30p | 2.30p | 2.10p | 2.30p | 10915 |
| 03/06/2025 | 2.30p | 2.30p | 2.11p | 2.30p | 137 |
| 02/06/2025 | 2.30p | 2.30p | 2.30p | 2.30p | 0 |
| 30/05/2025 | 2.30p | 2.30p | 2.30p | 2.30p | 0 |
| 29/05/2025 | 2.30p | 2.30p | 2.30p | 2.30p | 0 |
| 28/05/2025 | 2.30p | 2.30p | 2.30p | 2.30p | 0 |
| 27/05/2025 | 2.30p | 2.49p | 2.30p | 2.30p | 38 |
| 23/05/2025 | 2.30p | 2.30p | 2.30p | 2.30p | 0 |
| 22/05/2025 | 2.50p | 2.70p | 2.30p | 2.30p | 0 |
| 21/05/2025 | 2.30p | 2.30p | 2.30p | 2.30p | 0 |
| 20/05/2025 | 2.30p | 2.30p | 2.30p | 2.30p | 0 |
| 19/05/2025 | 2.30p | 2.30p | 2.30p | 2.30p | 0 |
| 16/05/2025 | 2.30p | 2.30p | 2.30p | 2.30p | 0 |
| 15/05/2025 | 2.45p | 2.45p | 2.10p | 2.30p | 150652 |
| 14/05/2025 | 2.45p | 2.45p | 2.11p | 2.45p | 48189 |
| 13/05/2025 | 2.45p | 2.45p | 2.45p | 2.45p | 0 |
| 12/05/2025 | 2.45p | 2.50p | 2.14p | 2.45p | 89522 |
| 09/05/2025 | 2.45p | 2.45p | 2.45p | 2.45p | 0 |
| 08/05/2025 | 2.45p | 2.45p | 2.45p | 2.45p | 0 |
| 07/05/2025 | 2.45p | 2.45p | 2.45p | 2.45p | 0 |
| 06/05/2025 | 2.55p | 2.55p | 2.20p | 2.45p | 35000 |
| 02/05/2025 | 2.55p | 2.55p | 2.20p | 2.55p | 13126 |
| 01/05/2025 | 2.55p | 2.55p | 2.55p | 2.55p | 0 |
| 30/04/2025 | 2.55p | 2.55p | 2.40p | 2.55p | 25484 |
| 29/04/2025 | 2.55p | 2.55p | 2.50p | 2.55p | 12642 |
| 28/04/2025 | 2.55p | 2.55p | 2.20p | 2.55p | 10067 |
| 25/04/2025 | 2.55p | 2.55p | 2.20p | 2.55p | 24 |
| 24/04/2025 | 2.55p | 2.55p | 2.20p | 2.55p | 22728 |
| 23/04/2025 | 2.55p | 2.55p | 2.55p | 2.55p | 0 |
| 22/04/2025 | 2.55p | 2.55p | 2.55p | 2.55p | 0 |
| 17/04/2025 | 2.55p | 2.55p | 2.20p | 2.55p | 10604 |
| 16/04/2025 | 2.55p | 2.55p | 2.55p | 2.55p | 0 |
| 15/04/2025 | 2.55p | 2.55p | 2.50p | 2.55p | 16 |
| 14/04/2025 | 2.55p | 2.55p | 2.55p | 2.55p | 0 |
| 11/04/2025 | 2.55p | 2.55p | 2.50p | 2.55p | 13802 |
| 10/04/2025 | 2.55p | 2.55p | 2.50p | 2.55p | 6762 |
| 09/04/2025 | 2.55p | 2.55p | 2.55p | 2.55p | 0 |
| 08/04/2025 | 2.55p | 2.55p | 2.55p | 2.55p | 0 |
| 07/04/2025 | 2.55p | 2.55p | 2.50p | 2.55p | 10000 |
| 04/04/2025 | 2.55p | 2.55p | 2.55p | 2.55p | 0 |
| 03/04/2025 | 2.55p | 2.55p | 2.55p | 2.55p | 0 |
| 02/04/2025 | 2.55p | 2.55p | 2.20p | 2.55p | 20200 |
| 01/04/2025 | 2.55p | 2.55p | 2.55p | 2.55p | 0 |
| 31/03/2025 | 2.55p | 2.55p | 2.55p | 2.55p | 0 |
| 28/03/2025 | 2.55p | 2.55p | 2.30p | 2.55p | 210602 |
| 27/03/2025 | 2.55p | 2.55p | 2.55p | 2.55p | 0 |
| 26/03/2025 | 2.55p | 2.55p | 2.55p | 2.55p | 0 |
| 25/03/2025 | 2.55p | 2.55p | 2.55p | 2.55p | 0 |
| 24/03/2025 | 2.55p | 2.55p | 2.55p | 2.55p | 0 |
| 21/03/2025 | 2.55p | 2.55p | 2.20p | 2.55p | 688 |
| 20/03/2025 | 2.55p | 2.55p | 2.50p | 2.55p | 160 |
| 19/03/2025 | 2.55p | 2.55p | 2.55p | 2.55p | 0 |
| 18/03/2025 | 2.55p | 2.55p | 2.55p | 2.55p | 0 |
| 17/03/2025 | 2.55p | 2.55p | 2.55p | 2.55p | 0 |
| 14/03/2025 | 2.55p | 2.55p | 2.55p | 2.55p | 0 |
| 13/03/2025 | 2.55p | 2.55p | 2.55p | 2.55p | 0 |
| 12/03/2025 | 2.55p | 2.55p | 2.55p | 2.55p | 0 |
| 11/03/2025 | 2.55p | 2.55p | 2.55p | 2.55p | 0 |
| 10/03/2025 | 2.55p | 2.55p | 2.55p | 2.55p | 0 |
| 07/03/2025 | 2.55p | 2.55p | 2.55p | 2.55p | 0 |
| 06/03/2025 | 2.55p | 2.55p | 2.50p | 2.55p | 4 |
| 05/03/2025 | 2.75p | 2.75p | 2.05p | 2.55p | 56729 |
| 04/03/2025 | 2.50p | 2.83p | 2.50p | 2.75p | 0 |
| 03/03/2025 | 2.75p | 2.75p | 2.70p | 2.75p | 10 |
| 28/02/2025 | 2.75p | 2.83p | 2.75p | 2.75p | 0 |
| 27/02/2025 | 2.75p | 2.83p | 2.75p | 2.75p | 0 |
| 26/02/2025 | 2.75p | 2.83p | 2.75p | 2.75p | 0 |
| 25/02/2025 | 2.75p | 2.75p | 2.50p | 2.75p | 1000 |
| 24/02/2025 | 2.75p | 2.75p | 2.70p | 2.75p | 74 |
*Close Price adjusted for both dividends and splits