Woodbois Limited (WBI) Share Price

Basic Resources Sector

  1. Home
    2. /
  2. Company
    3. /
  3. Woodbois Limited

Date Open High Low Close* Volume
20/11/2025 0.03p 0.03p 0.03p 0.03p 0
19/11/2025 0.03p 0.03p 0.03p 0.03p 0
18/11/2025 0.03p 0.03p 0.03p 0.03p 0
17/11/2025 0.03p 0.03p 0.03p 0.03p 0
14/11/2025 0.03p 0.03p 0.03p 0.03p 0
13/11/2025 0.03p 0.03p 0.03p 0.03p 0
12/11/2025 0.03p 0.03p 0.03p 0.03p 0
11/11/2025 0.03p 0.03p 0.03p 0.03p 0
10/11/2025 0.03p 0.03p 0.03p 0.03p 0
07/11/2025 0.03p 0.03p 0.03p 0.03p 0
06/11/2025 0.03p 0.03p 0.03p 0.03p 0
05/11/2025 0.03p 0.03p 0.03p 0.03p 0
04/11/2025 0.03p 0.03p 0.03p 0.03p 0
03/11/2025 0.03p 0.03p 0.03p 0.03p 0
31/10/2025 0.03p 0.03p 0.03p 0.03p 0
30/10/2025 0.03p 0.03p 0.03p 0.03p 0
29/10/2025 0.03p 0.03p 0.03p 0.03p 0
28/10/2025 0.03p 0.03p 0.03p 0.03p 0
27/10/2025 0.03p 0.03p 0.03p 0.03p 0
24/10/2025 0.03p 0.03p 0.03p 0.03p 0
23/10/2025 0.03p 0.03p 0.03p 0.03p 0
22/10/2025 0.03p 0.03p 0.03p 0.03p 0
21/10/2025 0.03p 0.03p 0.03p 0.03p 0
20/10/2025 0.03p 0.03p 0.03p 0.03p 0
17/10/2025 0.03p 0.03p 0.03p 0.03p 0
16/10/2025 0.03p 0.03p 0.03p 0.03p 0
15/10/2025 0.03p 0.03p 0.03p 0.03p 0
14/10/2025 0.03p 0.03p 0.03p 0.03p 0
13/10/2025 0.03p 0.03p 0.03p 0.03p 0
10/10/2025 0.03p 0.03p 0.03p 0.03p 0
09/10/2025 0.03p 0.03p 0.03p 0.03p 0
08/10/2025 0.03p 0.03p 0.03p 0.03p 0
07/10/2025 0.03p 0.03p 0.03p 0.03p 0
06/10/2025 0.03p 0.03p 0.03p 0.03p 0
03/10/2025 0.03p 0.03p 0.03p 0.03p 0
02/10/2025 0.03p 0.03p 0.03p 0.03p 0
01/10/2025 0.03p 0.03p 0.03p 0.03p 0
30/09/2025 0.03p 0.03p 0.03p 0.03p 0
29/09/2025 0.03p 0.03p 0.03p 0.03p 0
26/09/2025 0.03p 0.03p 0.03p 0.03p 0
25/09/2025 0.03p 0.03p 0.03p 0.03p 0
23/09/2025 0.03p 0.03p 0.03p 0.03p 0
22/09/2025 0.03p 0.03p 0.03p 0.03p 0
19/09/2025 0.03p 0.03p 0.03p 0.03p 0
18/09/2025 0.03p 0.03p 0.03p 0.03p 0
17/09/2025 0.03p 0.03p 0.03p 0.03p 0
16/09/2025 0.03p 0.03p 0.03p 0.03p 0
15/09/2025 0.03p 0.03p 0.03p 0.03p 0
12/09/2025 0.03p 0.03p 0.03p 0.03p 0
11/09/2025 0.03p 0.03p 0.03p 0.03p 0
10/09/2025 0.03p 0.03p 0.03p 0.03p 0
09/09/2025 0.03p 0.03p 0.03p 0.03p 0
08/09/2025 0.03p 0.03p 0.03p 0.03p 0
05/09/2025 0.03p 0.03p 0.03p 0.03p 0
04/09/2025 0.03p 0.03p 0.03p 0.03p 0
03/09/2025 0.03p 0.03p 0.03p 0.03p 0
02/09/2025 0.03p 0.03p 0.03p 0.03p 0
01/09/2025 0.03p 0.03p 0.03p 0.03p 0
29/08/2025 0.03p 0.03p 0.03p 0.03p 0
28/08/2025 0.03p 0.03p 0.03p 0.03p 0
27/08/2025 0.03p 0.03p 0.03p 0.03p 0
21/08/2025 0.03p 0.03p 0.03p 0.03p 0
20/08/2025 0.03p 0.03p 0.03p 0.03p 0
19/08/2025 0.03p 0.03p 0.03p 0.03p 0
18/08/2025 0.03p 0.03p 0.03p 0.03p 0
15/08/2025 0.03p 0.03p 0.03p 0.03p 0
14/08/2025 0.03p 0.03p 0.03p 0.03p 0
13/08/2025 0.03p 0.03p 0.03p 0.03p 0
11/08/2025 0.03p 0.03p 0.03p 0.03p 0
08/08/2025 0.03p 0.03p 0.03p 0.03p 0
07/08/2025 0.03p 0.03p 0.03p 0.03p 0
06/08/2025 0.03p 0.03p 0.03p 0.03p 0
05/08/2025 0.03p 0.03p 0.03p 0.03p 0
04/08/2025 0.03p 0.03p 0.03p 0.03p 0
01/08/2025 0.03p 0.03p 0.03p 0.03p 0
30/07/2025 0.04p 0.03p 0.03p 0.03p 0
29/07/2025 0.04p 0.03p 0.03p 0.03p 0
28/07/2025 0.04p 0.03p 0.03p 0.03p 0
25/07/2025 0.04p 0.03p 0.03p 0.03p 0
24/07/2025 0.04p 0.03p 0.03p 0.03p 0
23/07/2025 0.04p 0.03p 0.03p 0.03p 0
22/07/2025 0.04p 0.03p 0.03p 0.03p 0
21/07/2025 0.04p 0.03p 0.03p 0.03p 0
18/07/2025 0.04p 0.03p 0.03p 0.03p 0
17/07/2025 0.04p 0.03p 0.03p 0.03p 0
16/07/2025 0.04p 0.03p 0.03p 0.03p 0
15/07/2025 0.04p 0.03p 0.03p 0.03p 0
14/07/2025 0.04p 0.03p 0.03p 0.03p 0
11/07/2025 0.04p 0.03p 0.03p 0.03p 0
10/07/2025 0.04p 0.03p 0.03p 0.03p 0
09/07/2025 0.04p 0.03p 0.03p 0.03p 0
08/07/2025 0.04p 0.03p 0.03p 0.03p 0
07/07/2025 0.04p 0.03p 0.03p 0.03p 0
04/07/2025 0.04p 0.03p 0.03p 0.03p 0
03/07/2025 0.04p 0.03p 0.03p 0.03p 0
02/07/2025 0.04p 0.03p 0.03p 0.03p 0
01/07/2025 0.04p 0.03p 0.03p 0.03p 0
30/06/2025 0.04p 0.04p 0.03p 0.03p 58096344
27/06/2025 0.03p 0.04p 0.03p 0.04p 25649010
26/06/2025 0.03p 0.04p 0.03p 0.03p 110086312
25/06/2025 0.04p 0.04p 0.03p 0.04p 243890368
24/06/2025 0.04p 0.04p 0.03p 0.04p 639737856
23/06/2025 0.04p 0.04p 0.03p 0.04p 307863936
20/06/2025 0.04p 0.04p 0.04p 0.04p 232216048
19/06/2025 0.04p 0.04p 0.04p 0.04p 309766656
18/06/2025 0.04p 0.04p 0.04p 0.04p 162368544
17/06/2025 0.04p 0.05p 0.04p 0.04p 162166384
16/06/2025 0.04p 0.05p 0.04p 0.04p 45243584
13/06/2025 0.04p 0.05p 0.04p 0.04p 142334480
12/06/2025 0.04p 0.05p 0.04p 0.04p 22623224
11/06/2025 0.04p 0.05p 0.04p 0.04p 75032704
10/06/2025 0.04p 0.05p 0.04p 0.04p 106162736
09/06/2025 0.06p 0.06p 0.04p 0.05p 199178912
06/06/2025 0.06p 0.07p 0.06p 0.06p 93476432
05/06/2025 0.07p 0.07p 0.05p 0.06p 127276160
04/06/2025 0.06p 0.08p 0.06p 0.07p 162773840
03/06/2025 0.06p 0.07p 0.06p 0.06p 37332104
02/06/2025 0.06p 0.07p 0.06p 0.06p 17481052
30/05/2025 0.06p 0.07p 0.06p 0.06p 177836032
29/05/2025 0.07p 0.07p 0.06p 0.06p 212398480
28/05/2025 0.07p 0.08p 0.06p 0.07p 100197504
27/05/2025 0.07p 0.08p 0.07p 0.07p 393637472
23/05/2025 0.06p 0.07p 0.06p 0.07p 564059004
22/05/2025 0.06p 0.07p 0.06p 0.06p 410140160
21/05/2025 0.05p 0.06p 0.05p 0.06p 877042880
20/05/2025 0.05p 0.05p 0.05p 0.05p 171596800
19/05/2025 0.05p 0.05p 0.05p 0.05p 608698944
16/05/2025 0.04p 0.05p 0.04p 0.05p 366479296
15/05/2025 0.04p 0.05p 0.04p 0.04p 12957104
14/05/2025 0.04p 0.05p 0.04p 0.04p 50146008
13/05/2025 0.04p 0.05p 0.04p 0.04p 22625296
12/05/2025 0.04p 0.04p 0.04p 0.04p 21523248
09/05/2025 0.04p 0.05p 0.04p 0.04p 43273320
08/05/2025 0.04p 0.05p 0.04p 0.04p 18737068
07/05/2025 0.04p 0.05p 0.04p 0.04p 42252680
06/05/2025 0.05p 0.05p 0.04p 0.04p 24590488
02/05/2025 0.05p 0.05p 0.04p 0.05p 4769798
01/05/2025 0.05p 0.05p 0.04p 0.05p 29313474
30/04/2025 0.05p 0.05p 0.04p 0.05p 45433764
29/04/2025 0.05p 0.05p 0.05p 0.05p 9577010
28/04/2025 0.05p 0.05p 0.05p 0.05p 52437936
25/04/2025 0.04p 0.05p 0.04p 0.05p 84883968
24/04/2025 0.04p 0.05p 0.04p 0.04p 216751136
23/04/2025 0.04p 0.05p 0.04p 0.04p 788202560
22/04/2025 0.04p 0.05p 0.04p 0.05p 11541263
17/04/2025 0.04p 0.05p 0.04p 0.04p 26069790
16/04/2025 0.04p 0.05p 0.04p 0.04p 326567808
15/04/2025 0.04p 0.04p 0.04p 0.04p 13550313
14/04/2025 0.04p 0.05p 0.04p 0.04p 181684096
11/04/2025 0.04p 0.05p 0.04p 0.05p 92357168
10/04/2025 0.05p 0.05p 0.04p 0.04p 128171064
09/04/2025 0.05p 0.05p 0.05p 0.05p 4887848
08/04/2025 0.05p 0.05p 0.05p 0.05p 16732894
07/04/2025 0.05p 0.05p 0.05p 0.05p 142702112
04/04/2025 0.05p 0.05p 0.04p 0.05p 266644000
03/04/2025 0.05p 0.05p 0.04p 0.05p 64983636
02/04/2025 0.05p 0.05p 0.05p 0.05p 62755104
01/04/2025 0.05p 0.05p 0.05p 0.05p 646400768
31/03/2025 0.05p 0.05p 0.05p 0.05p 298810816
28/03/2025 0.06p 0.06p 0.05p 0.05p 249673936
27/03/2025 0.06p 0.07p 0.05p 0.06p 17171876
26/03/2025 0.06p 0.07p 0.06p 0.06p 9006158
25/03/2025 0.06p 0.07p 0.06p 0.06p 10005440
24/03/2025 0.06p 0.07p 0.06p 0.06p 7235786
21/03/2025 0.06p 0.07p 0.06p 0.06p 50535692
20/03/2025 0.06p 0.07p 0.06p 0.07p 16815856
19/03/2025 0.06p 0.07p 0.06p 0.06p 33402284
18/03/2025 0.06p 0.07p 0.05p 0.06p 29913336
17/03/2025 0.05p 0.06p 0.05p 0.06p 48538616
14/03/2025 0.04p 0.05p 0.04p 0.05p 31738442
13/03/2025 0.04p 0.05p 0.04p 0.04p 4013260
12/03/2025 0.04p 0.05p 0.04p 0.04p 10734852
11/03/2025 0.04p 0.05p 0.04p 0.04p 10575877
10/03/2025 0.04p 0.05p 0.04p 0.04p 15679547
07/03/2025 0.04p 0.05p 0.04p 0.04p 6552662
06/03/2025 0.04p 0.05p 0.04p 0.04p 12828768
05/03/2025 0.04p 0.05p 0.04p 0.04p 60714592
04/03/2025 0.04p 0.04p 0.04p 0.04p 28174540
03/03/2025 0.05p 0.05p 0.03p 0.04p 73387264
28/02/2025 0.05p 0.05p 0.05p 0.05p 13094623
27/02/2025 0.05p 0.05p 0.05p 0.05p 1440150
26/02/2025 0.05p 0.05p 0.05p 0.05p 18644448
25/02/2025 0.05p 0.05p 0.04p 0.05p 6835445
24/02/2025 0.05p 0.06p 0.05p 0.05p 16221928
21/02/2025 0.05p 0.06p 0.05p 0.05p 46170580
20/02/2025 0.05p 0.05p 0.04p 0.05p 89427112
19/02/2025 0.05p 0.05p 0.05p 0.05p 7694523
18/02/2025 0.05p 0.05p 0.05p 0.05p 3548030
17/02/2025 0.05p 0.05p 0.05p 0.05p 18066812
14/02/2025 0.05p 0.06p 0.05p 0.05p 23808636
13/02/2025 0.05p 0.06p 0.05p 0.05p 22234642
12/02/2025 0.05p 0.06p 0.05p 0.05p 19287564
11/02/2025 0.05p 0.06p 0.05p 0.05p 77194856
10/02/2025 0.05p 0.05p 0.05p 0.05p 53423268
07/02/2025 0.05p 0.06p 0.05p 0.05p 94845648
06/02/2025 0.05p 0.06p 0.05p 0.05p 100651832
05/02/2025 0.08p 0.10p 0.04p 0.05p 525912448
04/02/2025 0.09p 0.09p 0.08p 0.08p 98190712
03/02/2025 0.10p 0.10p 0.08p 0.09p 27612934
31/01/2025 0.10p 0.11p 0.09p 0.10p 20738564

*Close Price adjusted for both dividends and splits