Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Add Marks & Spencer Group (MKS) by Kevin Godbold in The Motley Fool
- Hold National Grid (NG.) by Ben McPoland in The Motley Fool
- Buy Pacific Horizon Inv Trust (PHI) by Ben McPoland in The Motley Fool
- Sell Centrica (CNA) by Lucy Tobin in The Times - Tempus
- Buy Henderson Far East Income Ltd. (HFEL) by Christopher Ruane in The Motley Fool
- Buy Big Yellow Group (BYG) by Oliver Rodzianko in The Motley Fool
- Avoid Vianet Group (VNET) by Steve Moore in ShareProphets
- Avoid Kromek Group (KMK) by Steve Moore in ShareProphets
- Buy NATWEST GROUP (NWG) by Bank of America
- Buy London Stock Exchange Group (LSEG) by Bank of America
- Hold AstraZeneca (AZN) by DZ Bank
- Avoid Trifast (TRI) by Steve Moore in ShareProphets
- Buy NATWEST GROUP (NWG) by Shore Capital
- Hold Central Asia Metals (CAML) by Canaccord Genuity
- Buy Oxford Metrics (OMG) by Canaccord Genuity
- Buy Atalaya Mining (ATYM) by Canaccord Genuity
- Hold BHP Group Limited NPV (DI) (BHP) by Berenberg
- Buy Taseko Mines Limited NPV (DI) (TKO) by Canaccord Genuity
- Underperform AB Dynamics (ABDP) by Jefferies
- Buy AstraZeneca (AZN) by Stifel
Victoria Oil & Gas (VOG) Share Price
Oil & Gas Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 17/05/2021 | 5.75p | 5.75p | 5.67p | 5.75p | 231417 |
| 14/05/2021 | 5.75p | 5.97p | 5.67p | 5.75p | 69611 |
| 13/05/2021 | 5.50p | 5.75p | 5.26p | 5.75p | 401544 |
| 12/05/2021 | 5.50p | 5.70p | 5.20p | 5.50p | 143570 |
| 11/05/2021 | 5.50p | 5.70p | 5.00p | 5.50p | 177565 |
| 10/05/2021 | 5.75p | 6.00p | 5.00p | 5.50p | 290870 |
| 07/05/2021 | 5.75p | 5.75p | 5.50p | 5.75p | 81456 |
| 06/05/2021 | 5.75p | 5.99p | 5.65p | 5.75p | 175979 |
| 05/05/2021 | 5.75p | 5.85p | 5.50p | 5.75p | 283842 |
| 04/05/2021 | 6.10p | 6.50p | 5.50p | 5.75p | 390446 |
| 30/04/2021 | 6.10p | 6.29p | 5.76p | 6.10p | 990442 |
| 29/04/2021 | 5.35p | 6.50p | 5.17p | 6.10p | 1550267 |
| 28/04/2021 | 5.25p | 5.50p | 5.00p | 5.35p | 427465 |
| 27/04/2021 | 5.25p | 5.42p | 5.15p | 5.25p | 42194 |
| 26/04/2021 | 5.35p | 5.50p | 5.00p | 5.25p | 171911 |
| 23/04/2021 | 5.35p | 5.35p | 5.13p | 5.35p | 14783 |
| 22/04/2021 | 5.65p | 5.80p | 5.00p | 5.35p | 67520 |
| 21/04/2021 | 6.10p | 6.50p | 5.50p | 5.65p | 335720 |
| 20/04/2021 | 6.15p | 6.50p | 5.50p | 6.10p | 1131982 |
| 19/04/2021 | 4.75p | 6.50p | 4.50p | 6.15p | 4332007 |
| 16/04/2021 | 4.75p | 5.00p | 4.51p | 4.75p | 87757 |
| 15/04/2021 | 4.90p | 5.00p | 4.50p | 4.75p | 149095 |
| 14/04/2021 | 5.15p | 5.30p | 4.50p | 4.90p | 118968 |
| 13/04/2021 | 5.25p | 5.30p | 5.00p | 5.15p | 164855 |
| 12/04/2021 | 5.25p | 5.43p | 5.00p | 5.25p | 370174 |
| 09/04/2021 | 5.00p | 5.50p | 5.00p | 5.25p | 554645 |
| 08/04/2021 | 5.00p | 5.49p | 4.50p | 5.00p | 445239 |
| 07/04/2021 | 4.75p | 5.50p | 4.50p | 5.00p | 228107 |
| 06/04/2021 | 5.13p | 5.50p | 4.50p | 4.70p | 790408 |
| 01/04/2021 | 4.00p | 5.50p | 4.00p | 4.50p | 1878315 |
| 31/03/2021 | 4.25p | 4.25p | 3.90p | 3.90p | 333213 |
| 30/03/2021 | 4.25p | 4.50p | 4.11p | 4.25p | 1244874 |
| 29/03/2021 | 4.25p | 4.40p | 4.00p | 4.25p | 532577 |
| 26/03/2021 | 4.25p | 4.25p | 3.92p | 4.25p | 48049 |
| 25/03/2021 | 4.25p | 4.40p | 4.13p | 4.25p | 251304 |
| 24/03/2021 | 4.25p | 4.40p | 4.11p | 4.25p | 103500 |
| 23/03/2021 | 4.25p | 4.40p | 4.06p | 4.25p | 411622 |
| 22/03/2021 | 4.25p | 4.50p | 4.00p | 4.25p | 273835 |
| 19/03/2021 | 4.25p | 4.28p | 4.05p | 4.25p | 66320 |
| 18/03/2021 | 4.25p | 4.50p | 4.00p | 4.25p | 48829 |
| 17/03/2021 | 4.25p | 4.28p | 4.05p | 4.25p | 244543 |
| 16/03/2021 | 4.25p | 4.40p | 4.05p | 4.25p | 139816 |
| 15/03/2021 | 4.25p | 4.44p | 4.05p | 4.25p | 183877 |
| 12/03/2021 | 4.25p | 4.35p | 4.18p | 4.25p | 379030 |
| 11/03/2021 | 4.25p | 4.25p | 4.15p | 4.25p | 57630 |
| 10/03/2021 | 4.25p | 4.50p | 4.00p | 4.25p | 493122 |
| 09/03/2021 | 4.50p | 4.75p | 4.00p | 4.25p | 318154 |
| 08/03/2021 | 4.50p | 4.61p | 4.25p | 4.50p | 179751 |
| 05/03/2021 | 4.50p | 4.62p | 4.33p | 4.50p | 88012 |
| 04/03/2021 | 4.50p | 4.68p | 4.29p | 4.50p | 182191 |
| 03/03/2021 | 4.50p | 4.57p | 4.26p | 4.50p | 84459 |
| 02/03/2021 | 4.50p | 4.59p | 4.26p | 4.50p | 59562 |
| 01/03/2021 | 4.50p | 4.68p | 4.26p | 4.50p | 78411 |
| 26/02/2021 | 4.50p | 4.50p | 4.28p | 4.50p | 116562 |
| 25/02/2021 | 4.50p | 4.62p | 4.33p | 4.50p | 34440 |
| 24/02/2021 | 4.50p | 4.62p | 4.28p | 4.50p | 66646 |
| 23/02/2021 | 4.50p | 4.62p | 4.28p | 4.50p | 41594 |
| 22/02/2021 | 4.50p | 4.62p | 4.26p | 4.50p | 241364 |
| 19/02/2021 | 4.50p | 4.68p | 4.30p | 4.50p | 71038 |
| 18/02/2021 | 4.50p | 4.62p | 4.26p | 4.50p | 140106 |
| 17/02/2021 | 4.50p | 4.65p | 4.30p | 4.50p | 95247 |
| 16/02/2021 | 4.50p | 4.60p | 4.30p | 4.50p | 101041 |
| 15/02/2021 | 4.50p | 4.75p | 4.25p | 4.73p | 563142 |
| 12/02/2021 | 4.50p | 4.50p | 4.36p | 4.50p | 36588 |
| 11/02/2021 | 4.63p | 4.75p | 4.25p | 4.50p | 39311 |
| 10/02/2021 | 4.63p | 4.74p | 4.55p | 4.63p | 67451 |
| 09/02/2021 | 4.50p | 4.75p | 4.50p | 4.63p | 206607 |
| 08/02/2021 | 4.25p | 4.75p | 4.21p | 4.48p | 126505 |
| 05/02/2021 | 4.63p | 5.00p | 4.00p | 4.25p | 787053 |
| 04/02/2021 | 4.63p | 4.96p | 4.29p | 4.63p | 206972 |
| 03/02/2021 | 4.75p | 5.00p | 4.00p | 4.63p | 687811 |
| 02/02/2021 | 4.75p | 4.80p | 4.51p | 4.75p | 253778 |
| 01/02/2021 | 4.75p | 4.84p | 4.50p | 4.75p | 290635 |
| 29/01/2021 | 4.75p | 4.97p | 4.50p | 4.75p | 489386 |
| 28/01/2021 | 4.85p | 5.00p | 4.20p | 4.75p | 881395 |
| 27/01/2021 | 4.75p | 4.84p | 4.51p | 4.75p | 332752 |
| 26/01/2021 | 4.75p | 4.85p | 4.51p | 4.75p | 254770 |
| 25/01/2021 | 4.85p | 5.05p | 4.71p | 4.75p | 145635 |
| 22/01/2021 | 5.50p | 5.50p | 4.71p | 4.75p | 805659 |
| 21/01/2021 | 5.25p | 6.00p | 5.00p | 5.50p | 123930 |
| 20/01/2021 | 5.25p | 6.00p | 5.00p | 5.25p | 319339 |
| 19/01/2021 | 5.25p | 5.50p | 5.03p | 5.25p | 308167 |
| 18/01/2021 | 5.25p | 5.38p | 5.04p | 5.25p | 34083 |
| 15/01/2021 | 5.25p | 5.40p | 5.00p | 5.25p | 305790 |
| 14/01/2021 | 5.50p | 5.74p | 5.03p | 5.25p | 252269 |
| 13/01/2021 | 5.50p | 6.00p | 5.00p | 5.50p | 393850 |
| 12/01/2021 | 5.00p | 5.70p | 4.79p | 5.50p | 1015913 |
| 11/01/2021 | 4.85p | 5.30p | 4.79p | 5.00p | 74036 |
| 08/01/2021 | 4.50p | 5.20p | 4.26p | 4.85p | 607395 |
| 07/01/2021 | 4.50p | 4.80p | 4.00p | 4.50p | 122840 |
| 06/01/2021 | 4.50p | 4.74p | 4.20p | 4.50p | 176160 |
| 05/01/2021 | 4.50p | 4.69p | 4.20p | 4.50p | 82030 |
| 04/01/2021 | 4.25p | 4.89p | 4.20p | 4.50p | 321888 |
| 01/01/2021 | 4.25p | 4.25p | 4.03p | 4.25p | 83024 |
| 31/12/2020 | 4.25p | 4.25p | 4.03p | 4.25p | 83024 |
| 30/12/2020 | 4.75p | 4.75p | 4.00p | 4.25p | 618697 |
| 29/12/2020 | 4.75p | 5.00p | 4.50p | 4.75p | 400272 |
| 28/12/2020 | 4.75p | 4.98p | 4.50p | 4.75p | 106650 |
| 25/12/2020 | 4.75p | 4.98p | 4.50p | 4.75p | 106650 |
| 24/12/2020 | 4.75p | 4.98p | 4.50p | 4.75p | 106650 |
| 23/12/2020 | 5.00p | 5.00p | 4.50p | 4.75p | 138219 |
| 22/12/2020 | 5.00p | 5.14p | 4.65p | 5.00p | 111955 |
| 21/12/2020 | 5.00p | 5.15p | 4.78p | 5.00p | 202749 |
| 18/12/2020 | 5.00p | 5.24p | 4.72p | 5.00p | 168196 |
| 17/12/2020 | 5.00p | 5.00p | 4.57p | 5.00p | 321615 |
| 16/12/2020 | 5.00p | 5.28p | 4.77p | 5.00p | 349887 |
| 15/12/2020 | 5.00p | 5.17p | 4.73p | 5.00p | 352774 |
| 14/12/2020 | 5.00p | 5.50p | 4.50p | 5.00p | 100942 |
| 11/12/2020 | 5.00p | 5.28p | 4.75p | 5.00p | 773867 |
| 10/12/2020 | 5.00p | 5.28p | 4.85p | 5.00p | 319787 |
| 09/12/2020 | 5.00p | 5.16p | 4.61p | 4.75p | 1296182 |
| 08/12/2020 | 5.00p | 5.15p | 4.70p | 5.00p | 163968 |
| 07/12/2020 | 4.75p | 5.50p | 4.50p | 5.00p | 248467 |
| 04/12/2020 | 4.75p | 5.18p | 4.60p | 4.75p | 2175389 |
| 03/12/2020 | 4.75p | 4.80p | 4.50p | 4.75p | 142935 |
| 02/12/2020 | 5.10p | 5.10p | 4.50p | 4.75p | 450539 |
| 01/12/2020 | 4.75p | 5.40p | 4.67p | 4.70p | 388251 |
| 30/11/2020 | 4.75p | 4.92p | 4.51p | 4.75p | 612160 |
| 27/11/2020 | 4.75p | 5.00p | 4.62p | 4.75p | 284839 |
| 26/11/2020 | 5.25p | 5.25p | 4.75p | 5.00p | 258621 |
| 25/11/2020 | 4.75p | 5.50p | 4.75p | 5.25p | 1112771 |
| 24/11/2020 | 5.00p | 5.50p | 4.50p | 4.85p | 1281802 |
| 23/11/2020 | 5.00p | 5.15p | 4.18p | 4.18p | 1081327 |
| 20/11/2020 | 5.00p | 5.35p | 4.65p | 5.00p | 733693 |
| 19/11/2020 | 4.79p | 5.50p | 4.55p | 4.93p | 794485 |
| 18/11/2020 | 4.51p | 5.50p | 4.51p | 4.80p | 1911271 |
| 17/11/2020 | 6.12p | 6.70p | 4.50p | 4.76p | 5444553 |
| 16/11/2020 | 6.40p | 7.43p | 5.52p | 6.00p | 6112620 |
| 13/11/2020 | 4.50p | 8.15p | 4.46p | 6.40p | 29415696 |
| 12/11/2020 | 2.70p | 4.95p | 2.63p | 4.30p | 15761008 |
| 10/11/2020 | 2.20p | 2.50p | 2.03p | 2.20p | 384463 |
| 09/11/2020 | 2.20p | 2.55p | 1.85p | 2.00p | 933240 |
| 06/11/2020 | 2.00p | 2.40p | 2.00p | 2.25p | 171258 |
| 05/11/2020 | 2.00p | 2.48p | 2.00p | 2.00p | 193589 |
| 04/11/2020 | 2.15p | 2.67p | 2.07p | 2.30p | 18040 |
| 03/11/2020 | 2.15p | 2.15p | 2.01p | 2.01p | 353975 |
| 02/11/2020 | 2.14p | 2.28p | 2.00p | 2.13p | 163404 |
| 30/10/2020 | 2.14p | 2.42p | 2.05p | 2.31p | 102489 |
| 29/10/2020 | 2.15p | 2.43p | 2.13p | 2.26p | 180213 |
| 28/10/2020 | 2.50p | 2.41p | 2.20p | 2.24p | 430707 |
| 27/10/2020 | 2.50p | 2.71p | 2.26p | 2.50p | 409131 |
| 26/10/2020 | 2.20p | 2.43p | 2.20p | 2.24p | 274762 |
| 23/10/2020 | 2.30p | 2.44p | 2.30p | 2.30p | 192605 |
| 22/10/2020 | 2.50p | 2.63p | 2.39p | 2.47p | 248501 |
| 21/10/2020 | 2.52p | 2.64p | 2.31p | 2.41p | 20792 |
| 20/10/2020 | 2.60p | 2.59p | 2.32p | 2.41p | 137167 |
| 19/10/2020 | 2.60p | 2.60p | 2.24p | 2.41p | 220807 |
| 16/10/2020 | 2.46p | 2.73p | 2.08p | 2.41p | 23541 |
| 15/10/2020 | 2.46p | 2.70p | 2.34p | 2.70p | 264584 |
| 14/10/2020 | 2.71p | 2.76p | 2.39p | 2.46p | 350061 |
| 13/10/2020 | 2.31p | 3.00p | 2.31p | 2.47p | 143650 |
| 12/10/2020 | 3.00p | 3.00p | 2.29p | 2.50p | 208194 |
| 09/10/2020 | 2.11p | 2.47p | 2.11p | 2.30p | 325420 |
| 08/10/2020 | 2.44p | 2.38p | 2.22p | 2.26p | 377875 |
| 07/10/2020 | 2.44p | 2.49p | 2.37p | 2.37p | 136834 |
| 06/10/2020 | 2.44p | 2.88p | 2.22p | 2.70p | 157638 |
| 05/10/2020 | 2.30p | 2.75p | 2.21p | 2.40p | 677722 |
| 02/10/2020 | 2.40p | 2.83p | 2.40p | 2.71p | 397770 |
| 01/10/2020 | 2.70p | 2.73p | 2.35p | 2.45p | 193333 |
| 30/09/2020 | 2.70p | 2.89p | 2.20p | 2.42p | 1134691 |
| 29/09/2020 | 2.80p | 2.86p | 2.78p | 2.86p | 1663 |
| 28/09/2020 | 2.80p | 3.07p | 2.80p | 2.86p | 155354 |
| 25/09/2020 | 2.81p | 2.92p | 2.80p | 2.92p | 100000 |
| 24/09/2020 | 2.81p | 3.15p | 2.81p | 3.15p | 121482 |
| 23/09/2020 | 3.01p | 3.00p | 2.92p | 3.00p | 0 |
| 22/09/2020 | 3.01p | 2.92p | 2.83p | 2.92p | 82726 |
| 21/09/2020 | 3.01p | 3.23p | 2.82p | 2.92p | 455993 |
| 18/09/2020 | 3.06p | 3.35p | 3.05p | 3.12p | 8206 |
| 17/09/2020 | 3.39p | 3.44p | 3.15p | 3.15p | 381946 |
| 16/09/2020 | 2.99p | 3.37p | 2.77p | 3.22p | 1098024 |
| 15/09/2020 | 3.00p | 3.51p | 2.60p | 2.77p | 1585080 |
| 14/09/2020 | 3.00p | 3.00p | 2.70p | 2.79p | 1342184 |
| 11/09/2020 | 3.00p | 3.30p | 3.00p | 3.30p | 35287 |
| 10/09/2020 | 2.81p | 3.03p | 3.03p | 3.03p | 0 |
| 09/09/2020 | 2.81p | 3.19p | 2.86p | 3.03p | 35606 |
| 08/09/2020 | 2.81p | 3.15p | 2.81p | 3.15p | 27022 |
| 07/09/2020 | 3.00p | 3.10p | 2.99p | 3.03p | 384450 |
| 04/09/2020 | 3.00p | 3.27p | 3.02p | 3.13p | 103200 |
| 03/09/2020 | 3.00p | 3.25p | 3.03p | 3.23p | 115000 |
| 02/09/2020 | 3.00p | 3.27p | 3.14p | 3.14p | 168600 |
| 01/09/2020 | 3.00p | 3.49p | 3.00p | 3.13p | 202214 |
| 31/08/2020 | 3.01p | 3.28p | 3.00p | 3.00p | 389311 |
| 28/08/2020 | 3.01p | 3.28p | 3.00p | 3.00p | 389311 |
| 27/08/2020 | 3.10p | 3.25p | 2.86p | 3.15p | 123524 |
| 26/08/2020 | 3.10p | 3.15p | 2.68p | 3.15p | 1739788 |
| 25/08/2020 | 3.10p | 3.41p | 3.05p | 3.10p | 114890 |
| 24/08/2020 | 3.27p | 3.39p | 3.05p | 3.13p | 24826 |
| 21/08/2020 | 3.50p | 3.50p | 3.02p | 3.13p | 445691 |
| 20/08/2020 | 3.01p | 3.30p | 3.05p | 3.25p | 189145 |
| 19/08/2020 | 3.01p | 3.25p | 3.01p | 3.02p | 98711 |
| 18/08/2020 | 3.20p | 3.26p | 3.02p | 3.13p | 112771 |
| 17/08/2020 | 3.04p | 3.38p | 3.03p | 3.09p | 197915 |
| 14/08/2020 | 3.01p | 3.39p | 3.01p | 3.15p | 185540 |
| 13/08/2020 | 3.37p | 3.63p | 2.99p | 3.20p | 2079784 |
| 12/08/2020 | 3.70p | 3.70p | 3.39p | 3.44p | 88786 |
| 11/08/2020 | 3.37p | 3.66p | 3.35p | 3.43p | 298647 |
| 10/08/2020 | 3.51p | 3.67p | 3.38p | 3.43p | 201931 |
| 07/08/2020 | 3.37p | 3.76p | 3.33p | 3.55p | 347188 |
| 06/08/2020 | 3.30p | 3.49p | 3.33p | 3.36p | 98816 |
| 05/08/2020 | 3.30p | 3.66p | 3.30p | 3.42p | 116207 |
*Close Price adjusted for both dividends and splits