Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Add Marks & Spencer Group (MKS) by Kevin Godbold in The Motley Fool
- Hold National Grid (NG.) by Ben McPoland in The Motley Fool
- Buy Pacific Horizon Inv Trust (PHI) by Ben McPoland in The Motley Fool
- Sell Centrica (CNA) by Lucy Tobin in The Times - Tempus
- Buy Henderson Far East Income Ltd. (HFEL) by Christopher Ruane in The Motley Fool
- Buy Big Yellow Group (BYG) by Oliver Rodzianko in The Motley Fool
- Avoid Vianet Group (VNET) by Steve Moore in ShareProphets
- Avoid Kromek Group (KMK) by Steve Moore in ShareProphets
- Buy NATWEST GROUP (NWG) by Bank of America
- Buy London Stock Exchange Group (LSEG) by Bank of America
- Hold AstraZeneca (AZN) by DZ Bank
- Avoid Trifast (TRI) by Steve Moore in ShareProphets
- Buy NATWEST GROUP (NWG) by Shore Capital
- Hold Central Asia Metals (CAML) by Canaccord Genuity
- Buy Oxford Metrics (OMG) by Canaccord Genuity
- Buy Atalaya Mining (ATYM) by Canaccord Genuity
- Hold BHP Group Limited NPV (DI) (BHP) by Berenberg
- Buy Taseko Mines Limited NPV (DI) (TKO) by Canaccord Genuity
- Underperform AB Dynamics (ABDP) by Jefferies
- Buy AstraZeneca (AZN) by Stifel
Victoria Oil & Gas (VOG) Share Price
Oil & Gas Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 28/02/2022 | 4.25p | 4.50p | 4.00p | 4.25p | 61112 |
| 25/02/2022 | 4.15p | 4.50p | 4.00p | 4.30p | 776231 |
| 24/02/2022 | 4.20p | 4.30p | 4.00p | 4.15p | 145054 |
| 23/02/2022 | 4.20p | 4.29p | 4.16p | 4.20p | 5582 |
| 22/02/2022 | 4.20p | 4.29p | 4.20p | 4.20p | 38177 |
| 21/02/2022 | 4.30p | 4.30p | 4.15p | 4.20p | 93113 |
| 18/02/2022 | 4.25p | 4.30p | 4.20p | 4.30p | 94435 |
| 17/02/2022 | 4.20p | 4.30p | 4.20p | 4.25p | 23564 |
| 16/02/2022 | 4.20p | 4.28p | 4.14p | 4.20p | 105122 |
| 15/02/2022 | 4.20p | 4.29p | 4.10p | 4.20p | 75108 |
| 14/02/2022 | 4.35p | 4.35p | 4.13p | 4.20p | 288349 |
| 11/02/2022 | 4.35p | 4.45p | 4.25p | 4.35p | 23420 |
| 10/02/2022 | 4.30p | 4.50p | 4.20p | 4.35p | 312687 |
| 09/02/2022 | 4.20p | 4.30p | 4.18p | 4.30p | 191762 |
| 08/02/2022 | 4.35p | 4.50p | 4.10p | 4.20p | 423504 |
| 07/02/2022 | 4.35p | 4.35p | 4.20p | 4.35p | 58102 |
| 04/02/2022 | 4.35p | 4.35p | 4.21p | 4.35p | 144591 |
| 03/02/2022 | 4.40p | 4.50p | 4.20p | 4.35p | 94467 |
| 02/02/2022 | 4.30p | 4.50p | 4.20p | 4.46p | 415854 |
| 01/02/2022 | 4.20p | 4.20p | 4.00p | 4.15p | 142574 |
| 31/01/2022 | 4.20p | 4.20p | 4.19p | 4.20p | 11713 |
| 28/01/2022 | 4.20p | 4.34p | 4.18p | 4.20p | 105295 |
| 27/01/2022 | 4.35p | 4.50p | 4.00p | 4.20p | 196362 |
| 26/01/2022 | 4.35p | 4.35p | 4.32p | 4.35p | 19430 |
| 25/01/2022 | 4.38p | 4.50p | 4.25p | 4.35p | 416379 |
| 24/01/2022 | 4.60p | 4.60p | 4.29p | 4.38p | 200624 |
| 21/01/2022 | 4.85p | 5.00p | 4.50p | 4.60p | 492412 |
| 20/01/2022 | 4.90p | 5.00p | 4.70p | 4.85p | 69405 |
| 19/01/2022 | 5.50p | 5.50p | 4.80p | 4.90p | 877692 |
| 18/01/2022 | 4.80p | 5.50p | 4.75p | 5.50p | 1262240 |
| 17/01/2022 | 4.70p | 4.90p | 4.58p | 4.58p | 503534 |
| 14/01/2022 | 4.45p | 4.79p | 4.40p | 4.70p | 798388 |
| 13/01/2022 | 4.35p | 4.60p | 4.30p | 4.45p | 365935 |
| 12/01/2022 | 4.40p | 4.47p | 4.29p | 4.29p | 95000 |
| 10/01/2022 | 4.50p | 4.62p | 4.20p | 4.50p | 702857 |
| 07/01/2022 | 3.75p | 4.95p | 3.72p | 4.50p | 3059850 |
| 06/01/2022 | 3.70p | 4.00p | 3.70p | 3.75p | 137672 |
| 05/01/2022 | 3.70p | 3.87p | 3.70p | 3.70p | 29053 |
| 04/01/2022 | 3.70p | 3.90p | 3.50p | 3.70p | 43308 |
| 31/12/2021 | 3.65p | 3.87p | 3.55p | 3.70p | 373400 |
| 30/12/2021 | 3.70p | 3.85p | 3.50p | 3.60p | 237939 |
| 29/12/2021 | 3.40p | 3.80p | 3.33p | 3.70p | 1474954 |
| 24/12/2021 | 3.40p | 3.45p | 3.33p | 3.40p | 20318 |
| 23/12/2021 | 3.15p | 3.47p | 3.15p | 3.40p | 196092 |
| 22/12/2021 | 3.15p | 3.15p | 3.01p | 3.15p | 5294 |
| 21/12/2021 | 3.15p | 3.15p | 3.01p | 3.15p | 29929 |
| 20/12/2021 | 3.15p | 3.15p | 3.01p | 3.15p | 5620 |
| 17/12/2021 | 3.15p | 3.22p | 3.05p | 3.15p | 508893 |
| 16/12/2021 | 3.15p | 3.15p | 3.09p | 3.15p | 48617 |
| 15/12/2021 | 3.15p | 3.29p | 3.09p | 3.15p | 197 |
| 14/12/2021 | 3.05p | 3.29p | 2.90p | 3.15p | 881986 |
| 13/12/2021 | 3.08p | 3.20p | 2.90p | 2.90p | 218603 |
| 10/12/2021 | 3.05p | 3.25p | 2.91p | 3.08p | 171405 |
| 09/12/2021 | 3.05p | 3.20p | 2.90p | 3.05p | 214197 |
| 08/12/2021 | 3.08p | 3.08p | 2.90p | 3.05p | 12653 |
| 07/12/2021 | 3.08p | 3.17p | 2.91p | 3.08p | 33491 |
| 06/12/2021 | 3.08p | 3.14p | 2.91p | 3.08p | 254987 |
| 03/12/2021 | 3.00p | 3.19p | 2.91p | 3.08p | 136858 |
| 02/12/2021 | 3.13p | 3.13p | 2.92p | 3.00p | 371530 |
| 01/12/2021 | 3.15p | 3.15p | 3.00p | 3.13p | 49642 |
| 30/11/2021 | 3.25p | 3.25p | 3.00p | 3.15p | 158419 |
| 29/11/2021 | 3.25p | 3.25p | 3.03p | 3.25p | 10184 |
| 26/11/2021 | 3.25p | 3.50p | 3.03p | 3.25p | 49793 |
| 25/11/2021 | 3.35p | 3.50p | 3.22p | 3.35p | 147549 |
| 24/11/2021 | 3.50p | 3.57p | 3.20p | 3.35p | 465328 |
| 23/11/2021 | 3.50p | 3.54p | 3.40p | 3.50p | 26289 |
| 22/11/2021 | 3.55p | 3.57p | 3.40p | 3.50p | 104922 |
| 19/11/2021 | 3.60p | 3.60p | 3.56p | 3.60p | 61000 |
| 18/11/2021 | 3.60p | 3.65p | 3.50p | 3.60p | 404328 |
| 17/11/2021 | 4.00p | 4.05p | 3.50p | 3.68p | 1382401 |
| 16/11/2021 | 3.00p | 4.45p | 2.75p | 3.85p | 9325987 |
| 15/11/2021 | 2.85p | 2.90p | 2.72p | 2.85p | 15271 |
| 12/11/2021 | 2.85p | 2.90p | 2.72p | 2.85p | 153708 |
| 11/11/2021 | 2.85p | 2.90p | 2.85p | 2.85p | 29000 |
| 10/11/2021 | 3.00p | 3.20p | 2.70p | 2.85p | 297683 |
| 09/11/2021 | 3.00p | 3.00p | 2.80p | 3.00p | 207177 |
| 08/11/2021 | 3.10p | 3.20p | 2.80p | 3.00p | 354845 |
| 05/11/2021 | 3.10p | 3.20p | 2.85p | 3.20p | 229698 |
| 04/11/2021 | 3.10p | 3.10p | 3.00p | 3.10p | 11450 |
| 03/11/2021 | 3.10p | 3.10p | 3.00p | 3.10p | 1068 |
| 02/11/2021 | 3.13p | 3.25p | 3.00p | 3.10p | 185949 |
| 01/11/2021 | 3.13p | 3.25p | 3.05p | 3.13p | 155403 |
| 29/10/2021 | 3.25p | 3.25p | 3.00p | 3.13p | 371593 |
| 28/10/2021 | 3.25p | 3.34p | 3.25p | 3.25p | 63339 |
| 27/10/2021 | 3.25p | 3.25p | 3.01p | 3.25p | 2794 |
| 26/10/2021 | 3.25p | 3.34p | 3.01p | 3.34p | 58834 |
| 25/10/2021 | 3.25p | 3.28p | 3.03p | 3.25p | 205116 |
| 22/10/2021 | 3.38p | 3.50p | 3.00p | 3.25p | 255871 |
| 21/10/2021 | 3.38p | 3.40p | 3.25p | 3.38p | 44473 |
| 20/10/2021 | 3.38p | 3.38p | 3.26p | 3.38p | 244614 |
| 19/10/2021 | 3.38p | 3.38p | 3.28p | 3.38p | 258395 |
| 18/10/2021 | 3.38p | 3.47p | 3.38p | 3.38p | 129933 |
| 15/10/2021 | 3.38p | 3.47p | 3.29p | 3.38p | 104943 |
| 14/10/2021 | 3.38p | 3.49p | 3.29p | 3.38p | 81957 |
| 13/10/2021 | 3.38p | 3.48p | 3.29p | 3.38p | 132543 |
| 12/10/2021 | 3.38p | 3.48p | 3.29p | 3.38p | 62420 |
| 11/10/2021 | 3.35p | 3.50p | 3.21p | 3.26p | 367831 |
| 08/10/2021 | 3.35p | 3.35p | 3.21p | 3.35p | 2934 |
| 07/10/2021 | 3.35p | 3.44p | 3.21p | 3.35p | 21341 |
| 06/10/2021 | 3.50p | 3.55p | 3.21p | 3.35p | 115829 |
| 05/10/2021 | 3.65p | 3.80p | 3.50p | 3.50p | 231109 |
| 04/10/2021 | 3.65p | 3.75p | 3.50p | 3.65p | 350727 |
| 01/10/2021 | 3.65p | 3.65p | 3.50p | 3.65p | 110650 |
| 30/09/2021 | 3.75p | 3.80p | 3.50p | 3.65p | 693844 |
| 29/09/2021 | 3.75p | 3.88p | 3.75p | 3.75p | 106211 |
| 28/09/2021 | 3.65p | 3.69p | 3.50p | 3.60p | 29667 |
| 27/09/2021 | 3.65p | 3.79p | 3.60p | 3.65p | 26201 |
| 24/09/2021 | 3.65p | 3.71p | 3.50p | 3.65p | 594911 |
| 23/09/2021 | 3.65p | 3.69p | 3.54p | 3.65p | 161740 |
| 22/09/2021 | 3.70p | 3.70p | 3.50p | 3.65p | 168135 |
| 21/09/2021 | 3.50p | 3.83p | 3.30p | 3.70p | 761847 |
| 20/09/2021 | 3.45p | 3.80p | 3.30p | 3.50p | 284871 |
| 17/09/2021 | 3.40p | 3.60p | 3.30p | 3.45p | 196151 |
| 16/09/2021 | 3.40p | 3.45p | 3.33p | 3.40p | 102104 |
| 15/09/2021 | 3.40p | 3.45p | 3.33p | 3.40p | 23561 |
| 14/09/2021 | 3.40p | 3.40p | 3.38p | 3.40p | 5647 |
| 13/09/2021 | 3.40p | 3.40p | 3.38p | 3.40p | 16638 |
| 10/09/2021 | 3.45p | 3.50p | 3.30p | 3.40p | 59105 |
| 09/09/2021 | 3.45p | 3.45p | 3.39p | 3.45p | 105513 |
| 08/09/2021 | 3.45p | 3.46p | 3.39p | 3.45p | 136426 |
| 07/09/2021 | 3.45p | 3.45p | 3.38p | 3.45p | 1000 |
| 06/09/2021 | 3.45p | 3.48p | 3.38p | 3.45p | 146930 |
| 03/09/2021 | 3.40p | 3.45p | 3.38p | 3.45p | 52565 |
| 02/09/2021 | 3.45p | 3.50p | 3.30p | 3.40p | 56017 |
| 01/09/2021 | 3.45p | 3.45p | 3.39p | 3.45p | 21884 |
| 31/08/2021 | 3.45p | 3.45p | 3.30p | 3.45p | 254282 |
| 27/08/2021 | 3.45p | 3.60p | 3.35p | 3.45p | 583205 |
| 26/08/2021 | 3.40p | 3.70p | 3.30p | 3.45p | 277254 |
| 25/08/2021 | 3.55p | 3.55p | 3.30p | 3.40p | 30660 |
| 24/08/2021 | 3.55p | 3.74p | 3.47p | 3.55p | 406839 |
| 23/08/2021 | 3.55p | 3.74p | 3.55p | 3.55p | 26624 |
| 20/08/2021 | 3.55p | 3.68p | 3.35p | 3.55p | 24884 |
| 19/08/2021 | 3.55p | 3.55p | 3.45p | 3.55p | 29376 |
| 18/08/2021 | 3.55p | 3.68p | 3.45p | 3.55p | 101136 |
| 17/08/2021 | 3.35p | 3.68p | 3.33p | 3.55p | 543669 |
| 16/08/2021 | 3.35p | 3.50p | 3.29p | 3.35p | 210639 |
| 13/08/2021 | 3.35p | 3.50p | 3.30p | 3.35p | 375793 |
| 12/08/2021 | 3.60p | 3.60p | 3.20p | 3.35p | 216262 |
| 11/08/2021 | 3.60p | 3.70p | 3.26p | 3.60p | 69889 |
| 10/08/2021 | 3.50p | 4.00p | 3.26p | 3.60p | 154707 |
| 09/08/2021 | 3.75p | 4.00p | 3.25p | 3.85p | 226710 |
| 06/08/2021 | 3.75p | 3.75p | 3.50p | 3.75p | 491283 |
| 05/08/2021 | 3.75p | 3.75p | 3.50p | 3.75p | 40214 |
| 04/08/2021 | 3.75p | 3.75p | 3.55p | 3.60p | 33120 |
| 03/08/2021 | 3.75p | 3.89p | 3.50p | 3.75p | 114707 |
| 02/08/2021 | 3.75p | 3.88p | 3.50p | 3.75p | 95328 |
| 30/07/2021 | 3.75p | 3.88p | 3.52p | 3.75p | 34094 |
| 29/07/2021 | 3.75p | 3.89p | 3.50p | 3.75p | 105013 |
| 28/07/2021 | 3.75p | 3.99p | 3.65p | 3.75p | 111171 |
| 27/07/2021 | 3.75p | 3.99p | 3.71p | 3.75p | 127507 |
| 26/07/2021 | 3.75p | 3.91p | 3.69p | 3.75p | 351580 |
| 23/07/2021 | 3.75p | 3.94p | 3.69p | 3.75p | 171877 |
| 22/07/2021 | 3.75p | 3.90p | 3.66p | 3.75p | 73757 |
| 21/07/2021 | 3.75p | 3.96p | 3.55p | 3.75p | 194682 |
| 20/07/2021 | 4.05p | 4.50p | 3.50p | 3.75p | 243174 |
| 19/07/2021 | 4.15p | 4.15p | 3.80p | 4.05p | 74590 |
| 16/07/2021 | 4.13p | 4.25p | 3.80p | 4.03p | 228107 |
| 15/07/2021 | 4.15p | 4.25p | 4.01p | 4.13p | 66638 |
| 14/07/2021 | 4.25p | 4.25p | 4.00p | 4.15p | 394979 |
| 13/07/2021 | 5.00p | 5.00p | 4.00p | 4.25p | 1162523 |
| 12/07/2021 | 5.25p | 5.34p | 5.00p | 5.25p | 111343 |
| 09/07/2021 | 5.25p | 5.36p | 5.01p | 5.25p | 160481 |
| 08/07/2021 | 5.25p | 5.38p | 5.15p | 5.25p | 110889 |
| 07/07/2021 | 5.25p | 5.34p | 5.01p | 5.25p | 94592 |
| 06/07/2021 | 5.25p | 5.38p | 5.16p | 5.25p | 19498 |
| 05/07/2021 | 5.25p | 5.40p | 5.13p | 5.25p | 262030 |
| 02/07/2021 | 5.25p | 5.41p | 5.25p | 5.25p | 85722 |
| 01/07/2021 | 5.25p | 5.25p | 5.00p | 5.25p | 1969 |
| 30/06/2021 | 5.50p | 5.65p | 5.00p | 5.25p | 415485 |
| 29/06/2021 | 5.50p | 5.69p | 5.16p | 5.50p | 61250 |
| 28/06/2021 | 5.50p | 5.50p | 5.16p | 5.50p | 3768 |
| 25/06/2021 | 5.50p | 5.90p | 5.16p | 5.50p | 73253 |
| 24/06/2021 | 5.75p | 5.75p | 5.00p | 5.50p | 16125621 |
| 23/06/2021 | 5.75p | 5.99p | 5.60p | 5.75p | 1433 |
| 22/06/2021 | 5.75p | 5.97p | 5.60p | 5.75p | 268985 |
| 21/06/2021 | 5.75p | 5.99p | 5.60p | 5.75p | 10736 |
| 18/06/2021 | 6.00p | 6.15p | 5.50p | 5.75p | 302863 |
| 17/06/2021 | 6.00p | 6.00p | 5.60p | 6.00p | 424529 |
| 16/06/2021 | 6.00p | 6.12p | 5.85p | 6.00p | 218376 |
| 15/06/2021 | 6.00p | 6.10p | 5.55p | 6.00p | 187063 |
| 14/06/2021 | 6.00p | 6.00p | 5.66p | 6.00p | 142750 |
| 11/06/2021 | 6.00p | 6.00p | 5.73p | 6.00p | 12115 |
| 10/06/2021 | 6.00p | 6.00p | 5.50p | 6.00p | 28601 |
| 09/06/2021 | 6.00p | 6.00p | 5.73p | 6.00p | 19863 |
| 08/06/2021 | 6.00p | 6.50p | 5.62p | 6.00p | 70552 |
| 07/06/2021 | 6.00p | 6.09p | 5.60p | 6.00p | 139103 |
| 04/06/2021 | 5.75p | 6.40p | 5.56p | 6.00p | 504355 |
| 03/06/2021 | 5.50p | 5.70p | 5.23p | 5.50p | 8376 |
| 02/06/2021 | 5.50p | 6.00p | 5.00p | 5.50p | 174472 |
| 01/06/2021 | 5.75p | 5.75p | 5.52p | 5.75p | 37794 |
| 31/05/2021 | 5.75p | 5.98p | 5.52p | 5.75p | 111684 |
| 28/05/2021 | 5.75p | 5.98p | 5.52p | 5.75p | 111684 |
| 27/05/2021 | 5.75p | 5.99p | 5.52p | 5.75p | 310847 |
| 26/05/2021 | 5.75p | 6.13p | 5.50p | 5.75p | 648317 |
| 25/05/2021 | 5.90p | 5.95p | 5.50p | 5.75p | 65032 |
| 24/05/2021 | 6.00p | 6.00p | 5.50p | 5.90p | 56120 |
| 21/05/2021 | 5.85p | 6.24p | 5.67p | 6.00p | 450921 |
| 20/05/2021 | 5.85p | 5.85p | 5.67p | 5.85p | 25688 |
| 19/05/2021 | 6.15p | 6.29p | 5.62p | 5.85p | 595192 |
| 18/05/2021 | 5.75p | 6.30p | 5.70p | 6.15p | 281462 |
*Close Price adjusted for both dividends and splits