Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sector Perform DCC (CDI) (DCC) by RBC Capital
- Avoid EnSilica (ENSI) by Steve Moore in ShareProphets
- Long Term Buy Scottish Mortgage Inv Trust (SMT) by Charlie Keough in The Motley Fool
- Buy Renew Holdings (RNWH) by Berenberg
- Buy Burford Capital NPV (DI) (BUR) by Berenberg
- Buy Hochschild Mining (HOC) by Canaccord Genuity
- Buy Marston's (MARS) by Shore Capital
- Buy Renew Holdings (RNWH) by Shore Capital
- Buy Zegona Communications (ZEG) by Canaccord Genuity
- Buy On The Beach Group (OTB) by Shore Capital
- Buy Aptitude Software Group (APTD) by Canaccord Genuity
- Strong Buy KEFI Gold and Copper (KEFI) by Tom Winnifrith in ShareProphets
- Avoid Jaywing (JWNG) by Steve Moore in ShareProphets
- Watch Darktrace (DARK) by Oliver Rodzianko in The Motley Fool
- Equal Weight Pennon Group (PNN) by Morgan Stanley
- Overweight BP (BP.) by Morgan Stanley
- Overweight United Utilities Group (UU.) by Morgan Stanley
- Overweight Severn Trent (SVT) by Morgan Stanley
- Neutral Babcock International Group (BAB) by Citi
- Watch Auto Trader Group (AUTO) by Oliver Rodzianko in The Motley Fool
Vela Technologies (VELA) Share Price
Media Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 13/05/2013 | 1.88p | 2.00p | 1.88p | 1.88p | 2600000 |
| 10/05/2013 | 1.88p | 1.96p | 1.88p | 1.88p | 30000 |
| 09/05/2013 | 1.88p | 2.00p | 1.83p | 1.88p | 0 |
| 08/05/2013 | 1.88p | 2.00p | 1.83p | 1.88p | 2991558 |
| 07/05/2013 | 1.88p | 1.94p | 1.83p | 1.88p | 21173 |
| 03/05/2013 | 1.88p | 1.88p | 1.82p | 1.88p | 0 |
| 02/05/2013 | 1.88p | 1.88p | 1.82p | 1.88p | 0 |
| 01/05/2013 | 1.88p | 1.88p | 1.82p | 1.88p | 8750 |
| 30/04/2013 | 1.88p | 1.88p | 1.83p | 1.88p | 10270 |
| 29/04/2013 | 1.88p | 1.99p | 1.65p | 1.88p | 0 |
| 26/04/2013 | 1.88p | 1.99p | 1.65p | 1.88p | 0 |
| 25/04/2013 | 1.88p | 1.99p | 1.65p | 1.88p | 0 |
| 24/04/2013 | 1.88p | 1.99p | 1.65p | 1.88p | 0 |
| 23/04/2013 | 1.88p | 1.99p | 1.65p | 1.88p | 0 |
| 22/04/2013 | 1.75p | 1.99p | 1.65p | 1.88p | 56020 |
| 19/04/2013 | 1.75p | 2.00p | 1.50p | 1.75p | 0 |
| 18/04/2013 | 1.75p | 2.00p | 1.50p | 1.75p | 0 |
| 17/04/2013 | 1.75p | 2.00p | 1.50p | 1.75p | 0 |
| 16/04/2013 | 1.75p | 2.00p | 1.50p | 1.75p | 2135541 |
| 15/04/2013 | 1.75p | 1.75p | 1.65p | 1.75p | 55 |
| 12/04/2013 | 1.75p | 2.00p | 1.75p | 1.75p | 3100000 |
| 11/04/2013 | 1.75p | 1.75p | 1.63p | 1.75p | 0 |
| 10/04/2013 | 1.63p | 1.75p | 1.63p | 1.75p | 60000 |
| 09/04/2013 | 1.63p | 1.63p | 1.58p | 1.63p | 0 |
| 08/04/2013 | 1.63p | 1.63p | 1.58p | 1.63p | 863 |
| 05/04/2013 | 1.63p | 1.75p | 1.58p | 1.63p | 0 |
| 04/04/2013 | 1.75p | 1.75p | 1.58p | 1.63p | 263090 |
| 03/04/2013 | 1.75p | 2.00p | 1.55p | 1.75p | 149110 |
| 02/04/2013 | 1.63p | 1.75p | 1.63p | 1.75p | 27505090 |
| 28/03/2013 | 1.88p | 1.88p | 1.63p | 1.63p | 0 |
| 27/03/2013 | 1.88p | 1.88p | 1.75p | 1.88p | 0 |
| 26/03/2013 | 1.88p | 1.88p | 1.75p | 1.88p | 600 |
| 25/03/2013 | 1.88p | 1.88p | 1.75p | 1.88p | 0 |
| 22/03/2013 | 1.88p | 1.88p | 1.75p | 1.88p | 3790 |
| 21/03/2013 | 1.88p | 1.88p | 1.75p | 1.88p | 6156 |
| 20/03/2013 | 1.88p | 1.88p | 1.75p | 1.88p | 2750 |
| 19/03/2013 | 1.88p | 1.88p | 1.75p | 1.88p | 0 |
| 18/03/2013 | 1.88p | 1.88p | 1.75p | 1.88p | 200 |
| 15/03/2013 | 1.88p | 1.88p | 1.75p | 1.88p | 5066 |
| 14/03/2013 | 1.88p | 1.88p | 1.77p | 1.88p | 0 |
| 13/03/2013 | 1.88p | 1.88p | 1.77p | 1.88p | 0 |
| 12/03/2013 | 1.88p | 1.88p | 1.77p | 1.88p | 110000 |
| 11/03/2013 | 1.88p | 1.88p | 1.82p | 1.88p | 261 |
| 08/03/2013 | 1.88p | 2.13p | 1.82p | 1.88p | 0 |
| 07/03/2013 | 1.88p | 1.88p | 1.82p | 1.88p | 0 |
| 06/03/2013 | 1.88p | 1.88p | 1.82p | 1.88p | 1600030 |
| 05/03/2013 | 1.88p | 1.88p | 1.75p | 1.88p | 24958 |
| 04/03/2013 | 2.00p | 2.00p | 1.75p | 1.88p | 6000 |
| 01/03/2013 | 2.00p | 2.00p | 1.80p | 2.00p | 2 |
| 28/02/2013 | 2.00p | 2.00p | 1.80p | 2.00p | 5121 |
| 27/02/2013 | 2.00p | 2.00p | 1.75p | 2.00p | 0 |
| 26/02/2013 | 2.00p | 2.00p | 1.75p | 2.00p | 850 |
| 25/02/2013 | 2.00p | 2.00p | 1.83p | 2.00p | 2329 |
| 22/02/2013 | 1.88p | 2.00p | 1.88p | 2.00p | 100000 |
| 21/02/2013 | 2.13p | 2.13p | 1.70p | 1.88p | 196633 |
| 20/02/2013 | 2.13p | 2.15p | 2.00p | 2.13p | 4265 |
| 19/02/2013 | 2.13p | 2.13p | 2.00p | 2.13p | 1881 |
| 18/02/2013 | 2.13p | 2.13p | 2.00p | 2.13p | 1635 |
| 15/02/2013 | 2.13p | 2.13p | 2.00p | 2.13p | 0 |
| 14/02/2013 | 2.13p | 2.13p | 2.00p | 2.13p | 501114 |
| 13/02/2013 | 2.13p | 2.18p | 2.00p | 2.13p | 68500 |
| 12/02/2013 | 2.13p | 2.13p | 2.00p | 2.13p | 4002675 |
| 11/02/2013 | 2.13p | 2.13p | 2.00p | 2.13p | 110000 |
| 08/02/2013 | 2.13p | 2.18p | 2.05p | 2.13p | 0 |
| 07/02/2013 | 2.13p | 2.18p | 2.05p | 2.13p | 22899 |
| 06/02/2013 | 2.13p | 2.13p | 2.07p | 2.13p | 111159 |
| 05/02/2013 | 2.13p | 2.25p | 2.13p | 2.13p | 0 |
| 04/02/2013 | 2.13p | 2.25p | 2.13p | 2.13p | 65872 |
| 01/02/2013 | 2.13p | 2.13p | 2.10p | 2.13p | 1011 |
| 31/01/2013 | 2.13p | 2.22p | 2.10p | 2.13p | 12224 |
| 30/01/2013 | 2.00p | 2.35p | 2.00p | 2.13p | 37000 |
| 29/01/2013 | 2.25p | 2.25p | 1.90p | 2.00p | 522334 |
| 28/01/2013 | 1.50p | 2.44p | 1.45p | 2.25p | 459786 |
| 25/01/2013 | 1.25p | 1.85p | 1.25p | 1.50p | 930030 |
| 24/01/2013 | 1.50p | 2.00p | 1.31p | 1.50p | 0 |
| 23/01/2013 | 1.50p | 2.00p | 1.31p | 1.50p | 0 |
| 22/01/2013 | 1.50p | 2.00p | 1.31p | 1.50p | 0 |
| 21/01/2013 | 1.50p | 2.00p | 1.31p | 1.50p | 0 |
| 18/01/2013 | 1.50p | 2.00p | 1.31p | 1.50p | 0 |
| 17/01/2013 | 1.50p | 2.00p | 1.31p | 1.50p | 0 |
| 16/01/2013 | 1.50p | 2.00p | 1.31p | 1.50p | 0 |
| 15/01/2013 | 1.50p | 2.00p | 1.31p | 1.50p | 0 |
| 14/01/2013 | 1.50p | 2.00p | 1.31p | 1.50p | 0 |
| 11/01/2013 | 1.50p | 2.00p | 1.31p | 1.50p | 0 |
| 10/01/2013 | 1.50p | 2.00p | 1.31p | 1.50p | 0 |
| 09/01/2013 | 1.50p | 2.00p | 1.31p | 1.50p | 0 |
| 08/01/2013 | 1.50p | 2.00p | 1.31p | 1.50p | 0 |
| 07/01/2013 | 1.50p | 2.00p | 1.31p | 1.50p | 0 |
| 04/01/2013 | 1.50p | 2.00p | 1.31p | 1.50p | 0 |
| 03/01/2013 | 1.50p | 2.00p | 1.31p | 1.50p | 0 |
| 02/01/2013 | 1.50p | 2.00p | 1.31p | 1.50p | 0 |
| 31/12/2012 | 1.50p | 2.00p | 1.31p | 1.50p | 0 |
| 28/12/2012 | 1.50p | 2.00p | 1.31p | 1.50p | 0 |
| 27/12/2012 | 1.50p | 2.00p | 1.31p | 1.50p | 0 |
| 24/12/2012 | 1.50p | 2.00p | 1.31p | 1.50p | 0 |
| 21/12/2012 | 1.50p | 2.00p | 1.31p | 1.50p | 0 |
| 20/12/2012 | 1.50p | 2.00p | 1.31p | 1.50p | 0 |
| 19/12/2012 | 1.50p | 2.00p | 1.31p | 1.50p | 0 |
| 18/12/2012 | 1.50p | 2.00p | 1.31p | 1.50p | 0 |
| 17/12/2012 | 1.50p | 2.00p | 1.31p | 1.50p | 0 |
| 14/12/2012 | 1.50p | 2.00p | 1.31p | 1.50p | 0 |
| 13/12/2012 | 1.50p | 2.00p | 1.31p | 1.50p | 0 |
| 12/12/2012 | 1.50p | 2.00p | 1.31p | 1.50p | 0 |
| 11/12/2012 | 1.50p | 2.00p | 1.31p | 1.50p | 0 |
| 10/12/2012 | 1.50p | 2.00p | 1.31p | 1.50p | 0 |
| 07/12/2012 | 1.50p | 2.00p | 1.31p | 1.50p | 0 |
| 06/12/2012 | 1.50p | 2.00p | 1.31p | 1.50p | 0 |
| 05/12/2012 | 1.50p | 2.00p | 1.31p | 1.50p | 0 |
| 04/12/2012 | 1.50p | 2.00p | 1.31p | 1.50p | 0 |
| 03/12/2012 | 1.50p | 2.00p | 1.31p | 1.50p | 0 |
| 30/11/2012 | 1.50p | 2.00p | 1.31p | 1.50p | 0 |
| 29/11/2012 | 1.50p | 2.00p | 1.31p | 1.50p | 0 |
| 28/11/2012 | 1.50p | 2.00p | 1.31p | 1.50p | 0 |
| 27/11/2012 | 1.50p | 2.00p | 1.31p | 1.50p | 0 |
| 26/11/2012 | 1.50p | 2.00p | 1.31p | 1.50p | 0 |
| 23/11/2012 | 1.50p | 2.00p | 1.31p | 1.50p | 0 |
| 22/11/2012 | 1.50p | 2.00p | 1.31p | 1.50p | 0 |
| 21/11/2012 | 1.50p | 2.00p | 1.31p | 1.50p | 0 |
| 20/11/2012 | 1.50p | 2.00p | 1.31p | 1.50p | 0 |
| 19/11/2012 | 1.50p | 2.00p | 1.31p | 1.50p | 0 |
| 16/11/2012 | 1.50p | 2.00p | 1.31p | 1.50p | 0 |
| 15/11/2012 | 1.50p | 2.00p | 1.31p | 1.50p | 0 |
| 14/11/2012 | 1.50p | 2.00p | 1.31p | 1.50p | 0 |
| 13/11/2012 | 1.50p | 2.00p | 1.31p | 1.50p | 0 |
| 12/11/2012 | 1.50p | 2.00p | 1.31p | 1.50p | 0 |
| 09/11/2012 | 1.50p | 2.00p | 1.31p | 1.50p | 0 |
| 08/11/2012 | 1.50p | 2.00p | 1.31p | 1.50p | 0 |
| 07/11/2012 | 1.50p | 2.00p | 1.31p | 1.50p | 0 |
| 06/11/2012 | 1.50p | 2.00p | 1.31p | 1.50p | 0 |
| 05/11/2012 | 1.50p | 2.00p | 1.31p | 1.50p | 0 |
| 02/11/2012 | 1.50p | 2.00p | 1.31p | 1.50p | 0 |
| 01/11/2012 | 1.50p | 2.00p | 1.31p | 1.50p | 0 |
| 31/10/2012 | 1.50p | 2.00p | 1.31p | 1.50p | 0 |
| 30/10/2012 | 1.50p | 2.00p | 1.31p | 1.50p | 0 |
| 29/10/2012 | 1.50p | 2.00p | 1.31p | 1.50p | 0 |
| 26/10/2012 | 1.50p | 2.00p | 1.31p | 1.50p | 0 |
| 25/10/2012 | 1.50p | 2.00p | 1.31p | 1.50p | 0 |
| 24/10/2012 | 1.50p | 2.00p | 1.31p | 1.50p | 0 |
| 23/10/2012 | 1.50p | 2.00p | 1.31p | 1.50p | 0 |
| 22/10/2012 | 1.50p | 2.00p | 1.31p | 1.50p | 0 |
| 19/10/2012 | 1.50p | 2.00p | 1.31p | 1.50p | 0 |
| 18/10/2012 | 1.50p | 2.00p | 1.31p | 1.50p | 0 |
| 17/10/2012 | 1.50p | 2.00p | 1.31p | 1.50p | 0 |
| 16/10/2012 | 1.50p | 2.00p | 1.31p | 1.50p | 0 |
| 15/10/2012 | 1.50p | 2.00p | 1.31p | 1.50p | 0 |
| 12/10/2012 | 1.50p | 2.00p | 1.31p | 1.50p | 0 |
| 11/10/2012 | 1.50p | 2.00p | 1.31p | 1.50p | 0 |
| 10/10/2012 | 1.50p | 2.00p | 1.31p | 1.50p | 0 |
| 09/10/2012 | 1.50p | 2.00p | 1.31p | 1.50p | 0 |
| 08/10/2012 | 1.50p | 2.00p | 1.31p | 1.50p | 0 |
| 05/10/2012 | 1.50p | 2.00p | 1.31p | 1.50p | 0 |
| 04/10/2012 | 1.50p | 2.00p | 1.31p | 1.50p | 0 |
| 03/10/2012 | 1.50p | 2.00p | 1.31p | 1.50p | 0 |
| 02/10/2012 | 1.50p | 2.00p | 1.31p | 1.50p | 0 |
| 01/10/2012 | 1.50p | 2.00p | 1.31p | 1.50p | 0 |
| 28/09/2012 | 1.50p | 2.00p | 1.31p | 1.50p | 0 |
| 27/09/2012 | 1.50p | 2.00p | 1.31p | 1.50p | 0 |
| 26/09/2012 | 1.50p | 2.00p | 1.31p | 1.50p | 0 |
| 25/09/2012 | 1.50p | 2.00p | 1.31p | 1.50p | 0 |
| 24/09/2012 | 1.50p | 2.00p | 1.31p | 1.50p | 0 |
| 21/09/2012 | 1.50p | 2.00p | 1.31p | 1.50p | 0 |
| 20/09/2012 | 1.50p | 2.00p | 1.31p | 1.50p | 0 |
| 19/09/2012 | 1.50p | 2.00p | 1.31p | 1.50p | 0 |
| 18/09/2012 | 1.50p | 2.00p | 1.31p | 1.50p | 0 |
| 17/09/2012 | 1.50p | 2.00p | 1.31p | 1.50p | 0 |
| 14/09/2012 | 1.50p | 2.00p | 1.31p | 1.50p | 0 |
| 13/09/2012 | 1.50p | 2.00p | 1.31p | 1.50p | 0 |
| 12/09/2012 | 1.50p | 2.00p | 1.31p | 1.50p | 0 |
| 11/09/2012 | 1.50p | 2.00p | 1.31p | 1.50p | 0 |
| 10/09/2012 | 1.50p | 2.00p | 1.31p | 1.50p | 0 |
| 07/09/2012 | 1.50p | 2.00p | 1.31p | 1.50p | 0 |
| 06/09/2012 | 1.50p | 2.00p | 1.31p | 1.50p | 0 |
| 05/09/2012 | 1.50p | 2.00p | 1.31p | 1.50p | 0 |
| 04/09/2012 | 1.50p | 2.00p | 1.31p | 1.50p | 0 |
| 03/09/2012 | 1.50p | 2.00p | 1.31p | 1.50p | 0 |
| 31/08/2012 | 1.50p | 2.00p | 1.31p | 1.50p | 0 |
| 30/08/2012 | 1.50p | 2.00p | 1.31p | 1.50p | 0 |
| 29/08/2012 | 1.50p | 2.00p | 1.31p | 1.50p | 0 |
| 28/08/2012 | 1.50p | 2.00p | 1.31p | 1.50p | 0 |
| 24/08/2012 | 1.50p | 2.00p | 1.31p | 1.50p | 0 |
| 23/08/2012 | 1.50p | 2.00p | 1.31p | 1.50p | 0 |
| 22/08/2012 | 1.50p | 2.00p | 1.31p | 1.50p | 0 |
| 21/08/2012 | 1.50p | 2.00p | 1.31p | 1.50p | 0 |
| 20/08/2012 | 1.50p | 2.00p | 1.31p | 1.50p | 0 |
| 17/08/2012 | 1.50p | 2.00p | 1.31p | 1.50p | 0 |
| 16/08/2012 | 1.50p | 2.00p | 1.31p | 1.50p | 0 |
| 15/08/2012 | 1.50p | 2.00p | 1.31p | 1.50p | 0 |
| 14/08/2012 | 1.50p | 2.00p | 1.31p | 1.50p | 0 |
| 13/08/2012 | 1.50p | 2.00p | 1.31p | 1.50p | 0 |
| 10/08/2012 | 1.50p | 1.50p | 1.31p | 1.50p | 13187 |
| 09/08/2012 | 1.38p | 1.50p | 1.25p | 1.50p | 2650 |
| 08/08/2012 | 1.63p | 1.63p | 1.31p | 1.50p | 11072 |
| 07/08/2012 | 1.63p | 1.63p | 1.29p | 1.63p | 0 |
| 06/08/2012 | 1.63p | 1.63p | 1.29p | 1.63p | 0 |
| 03/08/2012 | 1.63p | 1.63p | 1.29p | 1.63p | 0 |
| 02/08/2012 | 1.63p | 1.63p | 1.29p | 1.63p | 17738 |
| 01/08/2012 | 1.75p | 1.75p | 1.50p | 1.63p | 30000 |
| 31/07/2012 | 1.75p | 1.75p | 1.50p | 1.75p | 0 |
| 30/07/2012 | 1.75p | 1.75p | 1.50p | 1.75p | 11980 |
| 27/07/2012 | 1.75p | 1.75p | 1.50p | 1.75p | 194 |
*Close Price adjusted for both dividends and splits