Search for Companies, Tipsters or Sources…
Date | Open | High | Low | Close* | Volume |
---|---|---|---|---|---|
13/07/2023 | 0.01p | 0.01p | 0.01p | 0.01p | 28910596 |
12/07/2023 | 0.01p | 0.01p | 0.01p | 0.01p | 32495492 |
11/07/2023 | 0.01p | 0.01p | 0.01p | 0.01p | 14375065 |
10/07/2023 | 0.01p | 0.01p | 0.01p | 0.01p | 65570748 |
07/07/2023 | 0.01p | 0.01p | 0.01p | 0.01p | 16453798 |
06/07/2023 | 0.01p | 0.02p | 0.01p | 0.01p | 107514912 |
05/07/2023 | 0.02p | 0.02p | 0.01p | 0.01p | 41778296 |
04/07/2023 | 0.02p | 0.02p | 0.02p | 0.02p | 3831346 |
03/07/2023 | 0.02p | 0.02p | 0.01p | 0.02p | 31611200 |
30/06/2023 | 0.01p | 0.02p | 0.01p | 0.02p | 33755084 |
29/06/2023 | 0.02p | 0.02p | 0.01p | 0.01p | 77735192 |
28/06/2023 | 0.02p | 0.02p | 0.02p | 0.02p | 26172644 |
27/06/2023 | 0.02p | 0.02p | 0.02p | 0.02p | 33726224 |
26/06/2023 | 0.02p | 0.02p | 0.02p | 0.02p | 33139644 |
23/06/2023 | 0.02p | 0.02p | 0.02p | 0.02p | 322498 |
22/06/2023 | 0.02p | 0.02p | 0.02p | 0.02p | 12833186 |
21/06/2023 | 0.02p | 0.02p | 0.02p | 0.02p | 10210233 |
20/06/2023 | 0.02p | 0.02p | 0.02p | 0.02p | 13276782 |
19/06/2023 | 0.02p | 0.02p | 0.02p | 0.02p | 23617870 |
16/06/2023 | 0.02p | 0.02p | 0.02p | 0.02p | 29460172 |
15/06/2023 | 0.02p | 0.02p | 0.02p | 0.02p | 35159776 |
14/06/2023 | 0.02p | 0.02p | 0.02p | 0.02p | 43530816 |
13/06/2023 | 0.02p | 0.02p | 0.02p | 0.02p | 17000574 |
12/06/2023 | 0.02p | 0.02p | 0.02p | 0.02p | 84882160 |
09/06/2023 | 0.02p | 0.02p | 0.02p | 0.02p | 137911408 |
08/06/2023 | 0.02p | 0.02p | 0.02p | 0.02p | 67244384 |
07/06/2023 | 0.02p | 0.02p | 0.02p | 0.02p | 63064160 |
06/06/2023 | 0.02p | 0.02p | 0.02p | 0.02p | 24890476 |
05/06/2023 | 0.02p | 0.02p | 0.02p | 0.02p | 26317916 |
02/06/2023 | 0.02p | 0.02p | 0.02p | 0.02p | 9400305 |
01/06/2023 | 0.02p | 0.02p | 0.02p | 0.02p | 34423696 |
31/05/2023 | 0.02p | 0.02p | 0.02p | 0.02p | 202485216 |
30/05/2023 | 0.02p | 0.02p | 0.02p | 0.02p | 71716800 |
26/05/2023 | 0.02p | 0.02p | 0.02p | 0.02p | 102819121 |
25/05/2023 | 0.02p | 0.02p | 0.02p | 0.02p | 54104760 |
24/05/2023 | 0.02p | 0.02p | 0.02p | 0.02p | 13576029 |
23/05/2023 | 0.02p | 0.02p | 0.02p | 0.02p | 35936340 |
22/05/2023 | 0.02p | 0.02p | 0.02p | 0.02p | 13785813 |
19/05/2023 | 0.02p | 0.02p | 0.02p | 0.02p | 5215463 |
18/05/2023 | 0.02p | 0.02p | 0.02p | 0.02p | 28873042 |
17/05/2023 | 0.02p | 0.02p | 0.02p | 0.02p | 32460670 |
16/05/2023 | 0.02p | 0.02p | 0.02p | 0.02p | 6278959 |
15/05/2023 | 0.02p | 0.02p | 0.02p | 0.02p | 237650592 |
12/05/2023 | 0.02p | 0.02p | 0.02p | 0.02p | 76457272 |
11/05/2023 | 0.02p | 0.02p | 0.02p | 0.02p | 63041256 |
10/05/2023 | 0.02p | 0.02p | 0.02p | 0.02p | 55577576 |
09/05/2023 | 0.02p | 0.02p | 0.02p | 0.02p | 69517248 |
05/05/2023 | 0.02p | 0.02p | 0.02p | 0.02p | 52027634 |
04/05/2023 | 0.02p | 0.02p | 0.02p | 0.02p | 138246400 |
03/05/2023 | 0.02p | 0.02p | 0.02p | 0.02p | 25783986 |
02/05/2023 | 0.02p | 0.02p | 0.02p | 0.02p | 131563400 |
28/04/2023 | 0.02p | 0.02p | 0.02p | 0.02p | 479376843 |
27/04/2023 | 0.02p | 0.02p | 0.02p | 0.02p | 87484368 |
26/04/2023 | 0.02p | 0.02p | 0.02p | 0.02p | 44223192 |
25/04/2023 | 0.02p | 0.02p | 0.02p | 0.02p | 216504720 |
24/04/2023 | 0.02p | 0.02p | 0.02p | 0.02p | 142361200 |
21/04/2023 | 0.02p | 0.03p | 0.02p | 0.02p | 843088064 |
20/04/2023 | 0.02p | 0.03p | 0.02p | 0.02p | 940140736 |
19/04/2023 | 0.02p | 0.02p | 0.02p | 0.02p | 5962940 |
18/04/2023 | 0.02p | 0.02p | 0.02p | 0.02p | 27434202 |
17/04/2023 | 0.02p | 0.02p | 0.01p | 0.02p | 303741056 |
14/04/2023 | 0.02p | 0.02p | 0.02p | 0.02p | 149035072 |
13/04/2023 | 0.02p | 0.02p | 0.02p | 0.02p | 17010588 |
12/04/2023 | 0.02p | 0.02p | 0.02p | 0.02p | 13429021 |
11/04/2023 | 0.02p | 0.02p | 0.02p | 0.02p | 41627572 |
06/04/2023 | 0.02p | 0.02p | 0.01p | 0.02p | 354505168 |
05/04/2023 | 0.02p | 0.02p | 0.01p | 0.02p | 89914072 |
04/04/2023 | 0.02p | 0.02p | 0.02p | 0.02p | 94767200 |
03/04/2023 | 0.02p | 0.02p | 0.02p | 0.02p | 27007450 |
31/03/2023 | 0.02p | 0.02p | 0.02p | 0.02p | 16700714 |
30/03/2023 | 0.01p | 0.02p | 0.01p | 0.02p | 194554736 |
29/03/2023 | 0.01p | 0.02p | 0.01p | 0.01p | 10961980 |
28/03/2023 | 0.01p | 0.01p | 0.01p | 0.01p | 58044480 |
27/03/2023 | 0.02p | 0.02p | 0.01p | 0.01p | 127021152 |
24/03/2023 | 0.01p | 0.02p | 0.01p | 0.02p | 128074272 |
23/03/2023 | 0.02p | 0.02p | 0.01p | 0.01p | 99436328 |
22/03/2023 | 0.02p | 0.02p | 0.02p | 0.02p | 9269435 |
21/03/2023 | 0.02p | 0.02p | 0.02p | 0.02p | 23875858 |
20/03/2023 | 0.02p | 0.02p | 0.02p | 0.02p | 17610996 |
17/03/2023 | 0.02p | 0.02p | 0.02p | 0.02p | 46635448 |
16/03/2023 | 0.02p | 0.02p | 0.02p | 0.02p | 11040377 |
15/03/2023 | 0.02p | 0.02p | 0.02p | 0.02p | 8796475 |
14/03/2023 | 0.02p | 0.02p | 0.01p | 0.02p | 474200096 |
13/03/2023 | 0.02p | 0.02p | 0.02p | 0.02p | 71141488 |
10/03/2023 | 0.02p | 0.02p | 0.02p | 0.02p | 50267876 |
09/03/2023 | 0.02p | 0.02p | 0.02p | 0.02p | 14258916 |
08/03/2023 | 0.02p | 0.02p | 0.02p | 0.02p | 5985096 |
07/03/2023 | 0.02p | 0.02p | 0.02p | 0.02p | 27239372 |
06/03/2023 | 0.02p | 0.02p | 0.02p | 0.02p | 116479632 |
03/03/2023 | 0.02p | 0.02p | 0.02p | 0.02p | 22024644 |
02/03/2023 | 0.02p | 0.02p | 0.02p | 0.02p | 9180643 |
01/03/2023 | 0.02p | 0.02p | 0.02p | 0.02p | 16641262 |
28/02/2023 | 0.02p | 0.02p | 0.02p | 0.02p | 22377104 |
27/02/2023 | 0.02p | 0.02p | 0.02p | 0.02p | 52076612 |
24/02/2023 | 0.02p | 0.02p | 0.02p | 0.02p | 116095032 |
23/02/2023 | 0.02p | 0.02p | 0.02p | 0.02p | 768264704 |
22/02/2023 | 0.02p | 0.02p | 0.02p | 0.02p | 12203294 |
21/02/2023 | 0.02p | 0.02p | 0.02p | 0.02p | 24203098 |
20/02/2023 | 0.02p | 0.02p | 0.02p | 0.02p | 81770640 |
17/02/2023 | 0.02p | 0.02p | 0.02p | 0.02p | 98239152 |
16/02/2023 | 0.02p | 0.02p | 0.02p | 0.02p | 38411772 |
15/02/2023 | 0.02p | 0.02p | 0.02p | 0.02p | 125930592 |
14/02/2023 | 0.02p | 0.02p | 0.02p | 0.02p | 98610024 |
13/02/2023 | 0.02p | 0.02p | 0.02p | 0.02p | 258849632 |
10/02/2023 | 0.02p | 0.02p | 0.02p | 0.02p | 447468192 |
09/02/2023 | 0.02p | 0.02p | 0.02p | 0.02p | 34214024 |
08/02/2023 | 0.02p | 0.02p | 0.02p | 0.02p | 96348232 |
07/02/2023 | 0.02p | 0.02p | 0.02p | 0.02p | 183361488 |
06/02/2023 | 0.02p | 0.02p | 0.02p | 0.02p | 104119448 |
03/02/2023 | 0.02p | 0.02p | 0.02p | 0.02p | 145062848 |
02/02/2023 | 0.02p | 0.02p | 0.02p | 0.02p | 168864640 |
01/02/2023 | 0.02p | 0.02p | 0.02p | 0.02p | 228941776 |
31/01/2023 | 0.02p | 0.02p | 0.02p | 0.02p | 56620676 |
30/01/2023 | 0.02p | 0.02p | 0.02p | 0.02p | 4015636 |
27/01/2023 | 0.02p | 0.02p | 0.02p | 0.02p | 150344112 |
26/01/2023 | 0.02p | 0.02p | 0.02p | 0.02p | 113673392 |
25/01/2023 | 0.02p | 0.02p | 0.02p | 0.02p | 97769296 |
24/01/2023 | 0.02p | 0.02p | 0.02p | 0.02p | 19760892 |
23/01/2023 | 0.02p | 0.02p | 0.02p | 0.02p | 43420320 |
20/01/2023 | 0.02p | 0.02p | 0.02p | 0.02p | 12090971 |
19/01/2023 | 0.02p | 0.02p | 0.02p | 0.02p | 5445674 |
18/01/2023 | 0.02p | 0.02p | 0.02p | 0.02p | 40365364 |
17/01/2023 | 0.02p | 0.02p | 0.02p | 0.02p | 61229104 |
16/01/2023 | 0.02p | 0.02p | 0.02p | 0.02p | 85524872 |
13/01/2023 | 0.02p | 0.02p | 0.02p | 0.02p | 84291440 |
12/01/2023 | 0.02p | 0.02p | 0.02p | 0.02p | 31280308 |
11/01/2023 | 0.02p | 0.02p | 0.02p | 0.02p | 28739080 |
10/01/2023 | 0.02p | 0.02p | 0.02p | 0.02p | 66275704 |
09/01/2023 | 0.02p | 0.02p | 0.02p | 0.02p | 29103660 |
06/01/2023 | 0.02p | 0.02p | 0.02p | 0.02p | 176204624 |
05/01/2023 | 0.02p | 0.02p | 0.02p | 0.02p | 38079292 |
04/01/2023 | 0.02p | 0.02p | 0.02p | 0.02p | 34012344 |
03/01/2023 | 0.02p | 0.02p | 0.02p | 0.02p | 104689824 |
30/12/2022 | 0.02p | 0.02p | 0.02p | 0.02p | 56763367 |
29/12/2022 | 0.02p | 0.02p | 0.02p | 0.02p | 87140448 |
28/12/2022 | 0.02p | 0.02p | 0.02p | 0.02p | 80016832 |
23/12/2022 | 0.02p | 0.02p | 0.02p | 0.02p | 6583333 |
22/12/2022 | 0.02p | 0.02p | 0.02p | 0.02p | 57753868 |
21/12/2022 | 0.02p | 0.02p | 0.02p | 0.02p | 92388464 |
20/12/2022 | 0.02p | 0.02p | 0.02p | 0.02p | 9762282 |
19/12/2022 | 0.02p | 0.02p | 0.02p | 0.02p | 30867810 |
16/12/2022 | 0.02p | 0.02p | 0.02p | 0.02p | 36994260 |
15/12/2022 | 0.02p | 0.02p | 0.02p | 0.02p | 53449572 |
14/12/2022 | 0.02p | 0.02p | 0.02p | 0.02p | 6627615 |
13/12/2022 | 0.02p | 0.02p | 0.02p | 0.02p | 5457148 |
12/12/2022 | 0.02p | 0.02p | 0.02p | 0.02p | 27387544 |
09/12/2022 | 0.02p | 0.02p | 0.02p | 0.02p | 3312898 |
08/12/2022 | 0.02p | 0.02p | 0.02p | 0.02p | 7734105 |
07/12/2022 | 0.02p | 0.02p | 0.02p | 0.02p | 25052256 |
06/12/2022 | 0.02p | 0.02p | 0.02p | 0.02p | 212958496 |
05/12/2022 | 0.02p | 0.02p | 0.02p | 0.02p | 28823006 |
02/12/2022 | 0.02p | 0.02p | 0.02p | 0.02p | 26169204 |
01/12/2022 | 0.02p | 0.02p | 0.02p | 0.02p | 84023720 |
30/11/2022 | 0.02p | 0.02p | 0.02p | 0.02p | 39635104 |
29/11/2022 | 0.02p | 0.02p | 0.02p | 0.02p | 8646950 |
28/11/2022 | 0.02p | 0.02p | 0.02p | 0.02p | 360053056 |
25/11/2022 | 0.02p | 0.02p | 0.02p | 0.02p | 59016512 |
24/11/2022 | 0.02p | 0.02p | 0.02p | 0.02p | 164761776 |
23/11/2022 | 0.02p | 0.02p | 0.02p | 0.02p | 18745318 |
22/11/2022 | 0.02p | 0.02p | 0.02p | 0.02p | 43128904 |
21/11/2022 | 0.02p | 0.02p | 0.02p | 0.02p | 33500028 |
18/11/2022 | 0.02p | 0.02p | 0.02p | 0.02p | 50652072 |
17/11/2022 | 0.02p | 0.02p | 0.02p | 0.02p | 233039424 |
16/11/2022 | 0.03p | 0.03p | 0.02p | 0.02p | 106375904 |
15/11/2022 | 0.02p | 0.03p | 0.02p | 0.03p | 241376432 |
14/11/2022 | 0.03p | 0.03p | 0.02p | 0.02p | 157895392 |
11/11/2022 | 0.03p | 0.03p | 0.03p | 0.03p | 141245904 |
10/11/2022 | 0.03p | 0.03p | 0.02p | 0.03p | 601433408 |
09/11/2022 | 0.02p | 0.04p | 0.02p | 0.03p | 2919974400 |
08/11/2022 | 0.02p | 0.02p | 0.02p | 0.02p | 60417364 |
07/11/2022 | 0.02p | 0.02p | 0.02p | 0.02p | 18670992 |
04/11/2022 | 0.02p | 0.02p | 0.02p | 0.02p | 124880968 |
03/11/2022 | 0.02p | 0.02p | 0.02p | 0.02p | 41024004 |
02/11/2022 | 0.02p | 0.02p | 0.02p | 0.02p | 22295204 |
01/11/2022 | 0.02p | 0.02p | 0.02p | 0.02p | 77429408 |
31/10/2022 | 0.02p | 0.03p | 0.02p | 0.02p | 69490832 |
28/10/2022 | 0.02p | 0.03p | 0.02p | 0.02p | 194058960 |
27/10/2022 | 0.02p | 0.02p | 0.02p | 0.02p | 239715568 |
26/10/2022 | 0.02p | 0.02p | 0.02p | 0.02p | 37111936 |
25/10/2022 | 0.02p | 0.02p | 0.02p | 0.02p | 91290784 |
24/10/2022 | 0.02p | 0.02p | 0.02p | 0.02p | 81638968 |
21/10/2022 | 0.02p | 0.02p | 0.02p | 0.02p | 63300276 |
20/10/2022 | 0.02p | 0.02p | 0.02p | 0.02p | 216578480 |
19/10/2022 | 0.02p | 0.02p | 0.02p | 0.02p | 59288024 |
18/10/2022 | 0.02p | 0.02p | 0.02p | 0.02p | 28757572 |
17/10/2022 | 0.02p | 0.02p | 0.02p | 0.02p | 4831899 |
14/10/2022 | 0.02p | 0.02p | 0.02p | 0.02p | 16202561 |
13/10/2022 | 0.02p | 0.02p | 0.02p | 0.02p | 19076116 |
12/10/2022 | 0.02p | 0.02p | 0.02p | 0.02p | 28770140 |
11/10/2022 | 0.02p | 0.02p | 0.02p | 0.02p | 73138112 |
10/10/2022 | 0.02p | 0.02p | 0.02p | 0.02p | 47243812 |
07/10/2022 | 0.02p | 0.02p | 0.02p | 0.02p | 29177744 |
06/10/2022 | 0.02p | 0.02p | 0.02p | 0.02p | 23927434 |
05/10/2022 | 0.02p | 0.02p | 0.02p | 0.02p | 60631012 |
04/10/2022 | 0.02p | 0.02p | 0.02p | 0.02p | 37665264 |
03/10/2022 | 0.02p | 0.02p | 0.02p | 0.02p | 57925652 |
30/09/2022 | 0.02p | 0.02p | 0.02p | 0.02p | 142748848 |
29/09/2022 | 0.02p | 0.02p | 0.02p | 0.02p | 264093808 |
28/09/2022 | 0.03p | 0.03p | 0.02p | 0.02p | 155014400 |
27/09/2022 | 0.03p | 0.03p | 0.03p | 0.03p | 44176660 |
*Close Price adjusted for both dividends and splits