Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Lloyds Banking Group (LLOY) by Alan Oscroft in The Motley Fool
- Buy NATWEST GROUP (NWG) by Harvey Jones in The Motley Fool
- Buy Kainos Group (KNOS) by Lucy Tobin in The Times - Tempus
- Buy Legal & General Group (LGEN) by Christopher Ruane in The Motley Fool
- Buy City of London Investment Group (CLIG) by Mark Rogers in The Motley Fool
- Buy Barclays (BARC) by Charlie Keough in The Motley Fool
- Neutral Land Securities Group (LAND) by JP Morgan
- Buy BT Group (BT.A) by Berenberg
- Sell Sage Group (SGE) by Canaccord Genuity
- Buy Secure Trust Bank (STB) by Berenberg
- Speculative Buy Hummingbird Resources (HUM) by Canaccord Genuity
- Hold M&G (MNG) by Berenberg
- Buy FD Technologies Public Limited Company (FDP) by Shore Capital
- Hold Land Securities Group (LAND) by Shore Capital
- Buy Tritax Big Box Reit (BBOX) by Shore Capital
- Buy Devolver Digital, Inc. (DI) Reg S Cat 3/144A (DEVO) by Shore Capital
- Watch Supermarket Income Reit (SUPR) by Jon Smith in The Motley Fool
- Buy Rolls-Royce Holdings (RR.) by Jon Smith in The Motley Fool
- Avoid Proteome Sciences (PRM) by Steve Moore in ShareProphets
- Buy Phoenix Group Holdings (PHNX) by Christopher Ruane in The Motley Fool
Valirx (VAL) Share Price
Health Care Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 11/01/2007 | 3,585.94p | 3,585.94p | 3,585.94p | 3,585.94p | 1 |
| 10/01/2007 | 3,867.19p | 3,867.19p | 3,585.94p | 3,585.94p | 9 |
| 09/01/2007 | 4,570.31p | 4,570.31p | 3,515.63p | 3,867.19p | 4 |
| 08/01/2007 | 4,570.31p | 4,570.31p | 4,570.31p | 4,570.31p | 0 |
| 05/01/2007 | 4,687.50p | 4,687.50p | 4,570.31p | 4,570.31p | 0 |
| 04/01/2007 | 4,453.13p | 4,687.50p | 4,453.13p | 4,687.50p | 3 |
| 03/01/2007 | 4,335.94p | 4,570.31p | 4,335.94p | 4,453.13p | 4 |
| 02/01/2007 | 4,335.94p | 4,335.94p | 4,218.75p | 4,335.94p | 0 |
| 29/12/2006 | 3,984.38p | 4,335.94p | 3,984.38p | 4,335.94p | 0 |
| 28/12/2006 | 4,453.13p | 4,453.13p | 3,984.38p | 3,984.38p | 0 |
| 27/12/2006 | 4,453.13p | 4,453.13p | 4,453.13p | 4,453.13p | 0 |
| 22/12/2006 | 4,570.31p | 4,570.31p | 4,218.75p | 4,453.13p | 3 |
| 21/12/2006 | 4,570.31p | 4,687.50p | 4,570.31p | 4,570.31p | 2 |
| 20/12/2006 | 4,570.31p | 4,687.50p | 4,570.31p | 4,570.31p | 0 |
| 19/12/2006 | 4,570.31p | 4,570.31p | 4,570.31p | 4,570.31p | 0 |
| 18/12/2006 | 4,687.50p | 4,687.50p | 4,570.31p | 4,570.31p | 1 |
| 15/12/2006 | 4,687.50p | 4,804.69p | 4,687.50p | 4,687.50p | 1 |
| 14/12/2006 | 4,921.88p | 4,921.88p | 4,687.50p | 4,687.50p | 1 |
| 13/12/2006 | 4,687.50p | 5,039.06p | 4,687.50p | 4,921.88p | 2 |
| 12/12/2006 | 4,335.94p | 4,687.50p | 4,335.94p | 4,687.50p | 10 |
| 11/12/2006 | 3,632.81p | 4,453.13p | 3,632.81p | 4,335.94p | 21 |
| 08/12/2006 | 3,164.06p | 3,164.06p | 3,164.06p | 3,164.06p | 0 |
| 07/12/2006 | 3,164.06p | 3,164.06p | 3,164.06p | 3,164.06p | 0 |
| 06/12/2006 | 3,070.31p | 3,164.06p | 3,070.31p | 3,164.06p | 2 |
| 05/12/2006 | 3,398.44p | 3,398.44p | 3,046.88p | 3,070.31p | 2 |
| 04/12/2006 | 3,046.88p | 3,398.44p | 3,046.88p | 3,398.44p | 1 |
| 01/12/2006 | 3,046.88p | 3,046.88p | 2,812.50p | 3,046.88p | 0 |
| 30/11/2006 | 2,812.50p | 3,046.88p | 2,812.50p | 2,812.50p | 0 |
| 29/11/2006 | 3,281.25p | 3,281.25p | 3,046.88p | 3,046.88p | 1 |
| 28/11/2006 | 3,281.25p | 3,398.44p | 3,281.25p | 3,281.25p | 0 |
| 27/11/2006 | 3,281.25p | 3,281.25p | 3,046.88p | 3,281.25p | 0 |
| 24/11/2006 | 3,281.25p | 3,281.25p | 3,281.25p | 3,281.25p | 0 |
| 23/11/2006 | 3,281.25p | 3,281.25p | 3,046.88p | 3,281.25p | 0 |
| 22/11/2006 | 3,046.88p | 3,281.25p | 3,046.88p | 3,281.25p | 0 |
| 21/11/2006 | 3,281.25p | 3,281.25p | 3,046.88p | 3,281.25p | 2 |
| 20/11/2006 | 3,281.25p | 3,515.63p | 3,281.25p | 3,398.44p | 1 |
| 17/11/2006 | 3,046.88p | 3,046.88p | 3,046.88p | 3,281.25p | 1 |
| 16/11/2006 | 3,281.25p | 3,281.25p | 3,046.88p | 3,281.25p | 0 |
| 15/11/2006 | 3,281.25p | 3,281.25p | 3,281.25p | 3,281.25p | 0 |
| 14/11/2006 | 3,281.25p | 3,281.25p | 3,164.06p | 3,281.25p | 0 |
| 13/11/2006 | 3,281.25p | 3,281.25p | 3,281.25p | 3,281.25p | 0 |
| 10/11/2006 | 3,164.06p | 3,281.25p | 3,164.06p | 3,281.25p | 1 |
| 09/11/2006 | 3,164.06p | 3,164.06p | 2,812.50p | 3,164.06p | 0 |
| 08/11/2006 | 3,562.50p | 3,562.50p | 3,140.63p | 2,812.50p | 3 |
| 07/11/2006 | 3,632.81p | 3,632.81p | 3,562.50p | 3,562.50p | 0 |
| 06/11/2006 | 3,398.44p | 3,679.69p | 3,398.44p | 3,632.81p | 2 |
| 03/11/2006 | 3,750.00p | 3,750.00p | 3,281.25p | 3,398.44p | 4 |
| 02/11/2006 | 4,335.94p | 4,335.94p | 3,750.00p | 3,750.00p | 2 |
| 01/11/2006 | 4,570.31p | 4,570.31p | 3,867.19p | 4,335.94p | 1 |
| 31/10/2006 | 4,687.50p | 4,687.50p | 4,570.31p | 4,570.31p | 3 |
| 30/10/2006 | 4,218.75p | 4,687.50p | 4,218.75p | 4,687.50p | 0 |
| 27/10/2006 | 4,687.50p | 4,687.50p | 4,687.50p | 4,687.50p | 0 |
| 26/10/2006 | 4,687.50p | 4,687.50p | 4,687.50p | 4,687.50p | 2 |
| 25/10/2006 | 4,804.69p | 4,804.69p | 4,570.31p | 4,687.50p | 2 |
| 24/10/2006 | 4,804.69p | 4,804.69p | 4,804.69p | 4,804.69p | 0 |
| 23/10/2006 | 4,804.69p | 4,921.88p | 4,804.69p | 4,804.69p | 1 |
| 20/10/2006 | 4,804.69p | 4,804.69p | 4,804.69p | 4,804.69p | 1 |
| 19/10/2006 | 5,390.63p | 5,390.63p | 4,804.69p | 4,804.69p | 3 |
| 18/10/2006 | 5,976.56p | 5,976.56p | 5,156.25p | 5,390.63p | 1 |
| 17/10/2006 | 5,625.00p | 6,093.75p | 5,625.00p | 5,976.56p | 1 |
| 16/10/2006 | 5,390.63p | 5,625.00p | 5,390.63p | 5,625.00p | 0 |
| 13/10/2006 | 5,625.00p | 5,625.00p | 5,390.63p | 5,390.63p | 0 |
| 12/10/2006 | 5,390.63p | 6,093.75p | 5,390.63p | 5,625.00p | 3 |
| 11/10/2006 | 6,093.75p | 6,093.75p | 4,921.88p | 5,390.63p | 5 |
| 10/10/2006 | 6,328.13p | 6,328.13p | 6,093.75p | 6,093.75p | 1 |
| 09/10/2006 | 6,328.13p | 6,328.13p | 5,625.00p | 5,742.19p | 0 |
| 06/10/2006 | 6,328.13p | 6,328.13p | 6,328.13p | 6,328.13p | 9 |
| 05/10/2006 | 4,921.88p | 6,562.50p | 4,453.13p | 6,328.13p | 13 |
| 04/10/2006 | 6,796.88p | 6,796.88p | 4,921.88p | 4,921.88p | 3 |
| 03/10/2006 | 3,984.38p | 6,796.88p | 3,984.38p | 6,796.88p | 59 |
| 02/10/2006 | 4,687.50p | 4,687.50p | 3,984.38p | 3,984.38p | 2 |
| 29/09/2006 | 5,039.06p | 5,039.06p | 4,687.50p | 4,687.50p | 12 |
| 28/09/2006 | 4,101.56p | 5,273.44p | 4,101.56p | 5,039.06p | 4 |
| 27/09/2006 | 4,921.88p | 4,921.88p | 3,867.19p | 4,101.56p | 10 |
| 26/09/2006 | 4,687.50p | 4,921.88p | 4,687.50p | 4,921.88p | 13 |
| 25/09/2006 | 4,453.13p | 4,687.50p | 4,453.13p | 4,687.50p | 2 |
| 22/09/2006 | 3,750.00p | 3,750.00p | 3,515.63p | 3,750.00p | 21 |
| 21/09/2006 | 3,515.63p | 3,984.38p | 3,515.63p | 3,750.00p | 5 |
| 20/09/2006 | 3,515.63p | 3,515.63p | 3,515.63p | 3,515.63p | 0 |
| 19/09/2006 | 3,515.63p | 3,515.63p | 3,515.63p | 3,515.63p | 0 |
| 18/09/2006 | 3,515.63p | 3,515.63p | 3,515.63p | 3,515.63p | 0 |
| 15/09/2006 | 3,515.63p | 3,515.63p | 3,515.63p | 3,515.63p | 3 |
| 14/09/2006 | 4,101.56p | 4,101.56p | 3,515.63p | 3,515.63p | 1 |
| 13/09/2006 | 3,281.25p | 4,101.56p | 2,695.31p | 4,101.56p | 5 |
| 12/09/2006 | 4,218.75p | 4,218.75p | 3,046.88p | 3,281.25p | 1 |
| 11/09/2006 | 1,523.44p | 4,687.50p | 1,523.44p | 4,218.75p | 4 |
| 08/09/2006 | 1,406.25p | 1,406.25p | 1,406.25p | 1,406.25p | 0 |
| 07/09/2006 | 1,406.25p | 1,406.25p | 1,406.25p | 1,406.25p | 0 |
| 06/09/2006 | 1,406.25p | 1,406.25p | 1,406.25p | 1,406.25p | 0 |
| 05/09/2006 | 1,406.25p | 1,406.25p | 1,406.25p | 1,406.25p | 0 |
| 04/09/2006 | 1,406.25p | 1,406.25p | 1,406.25p | 1,406.25p | 0 |
| 01/09/2006 | 1,406.25p | 1,406.25p | 1,406.25p | 1,406.25p | 0 |
| 31/08/2006 | 1,406.25p | 1,406.25p | 1,406.25p | 1,406.25p | 0 |
| 30/08/2006 | 1,406.25p | 1,406.25p | 1,406.25p | 1,406.25p | 0 |
| 29/08/2006 | 1,406.25p | 1,406.25p | 1,406.25p | 1,406.25p | 0 |
| 25/08/2006 | 1,406.25p | 1,406.25p | 1,406.25p | 1,406.25p | 0 |
| 24/08/2006 | 1,406.25p | 1,406.25p | 1,406.25p | 1,406.25p | 0 |
| 23/08/2006 | 1,406.25p | 1,406.25p | 1,406.25p | 1,406.25p | 0 |
| 22/08/2006 | 1,406.25p | 1,406.25p | 1,406.25p | 1,406.25p | 0 |
| 21/08/2006 | 1,406.25p | 1,406.25p | 1,406.25p | 1,406.25p | 0 |
| 18/08/2006 | 1,406.25p | 1,406.25p | 1,406.25p | 1,406.25p | 0 |
| 17/08/2006 | 1,406.25p | 1,406.25p | 1,406.25p | 1,406.25p | 0 |
| 16/08/2006 | 1,406.25p | 1,406.25p | 1,406.25p | 1,406.25p | 0 |
| 15/08/2006 | 1,406.25p | 1,406.25p | 1,406.25p | 1,406.25p | 0 |
| 14/08/2006 | 1,406.25p | 1,406.25p | 1,406.25p | 1,406.25p | 0 |
| 11/08/2006 | 1,406.25p | 1,406.25p | 1,406.25p | 1,406.25p | 0 |
| 10/08/2006 | 1,406.25p | 1,406.25p | 1,406.25p | 1,406.25p | 0 |
| 09/08/2006 | 1,406.25p | 1,406.25p | 1,406.25p | 1,406.25p | 0 |
| 08/08/2006 | 1,406.25p | 1,406.25p | 1,406.25p | 1,406.25p | 0 |
| 07/08/2006 | 1,406.25p | 1,406.25p | 1,406.25p | 1,406.25p | 0 |
| 04/08/2006 | 1,406.25p | 1,406.25p | 1,406.25p | 1,406.25p | 0 |
| 03/08/2006 | 1,406.25p | 1,406.25p | 1,406.25p | 1,406.25p | 0 |
| 02/08/2006 | 1,406.25p | 1,406.25p | 1,406.25p | 1,406.25p | 0 |
| 01/08/2006 | 1,406.25p | 1,406.25p | 1,406.25p | 1,406.25p | 0 |
| 31/07/2006 | 1,406.25p | 1,406.25p | 1,406.25p | 1,406.25p | 0 |
| 28/07/2006 | 1,406.25p | 1,406.25p | 1,406.25p | 1,406.25p | 0 |
| 27/07/2006 | 1,406.25p | 1,406.25p | 1,406.25p | 1,406.25p | 0 |
| 26/07/2006 | 1,406.25p | 1,406.25p | 1,406.25p | 1,406.25p | 0 |
| 25/07/2006 | 1,406.25p | 1,406.25p | 1,406.25p | 1,406.25p | 0 |
| 24/07/2006 | 1,406.25p | 1,406.25p | 1,406.25p | 1,406.25p | 0 |
| 21/07/2006 | 1,406.25p | 1,406.25p | 1,406.25p | 1,406.25p | 0 |
| 20/07/2006 | 1,406.25p | 1,406.25p | 1,406.25p | 1,406.25p | 0 |
| 19/07/2006 | 1,406.25p | 1,406.25p | 1,406.25p | 1,406.25p | 0 |
| 18/07/2006 | 1,406.25p | 1,406.25p | 1,406.25p | 1,406.25p | 0 |
| 17/07/2006 | 1,406.25p | 1,406.25p | 1,406.25p | 1,406.25p | 0 |
| 14/07/2006 | 1,406.25p | 1,406.25p | 1,406.25p | 1,406.25p | 0 |
| 13/07/2006 | 1,406.25p | 1,406.25p | 1,406.25p | 1,406.25p | 0 |
| 12/07/2006 | 1,406.25p | 1,406.25p | 1,406.25p | 1,406.25p | 0 |
| 11/07/2006 | 1,406.25p | 1,406.25p | 1,406.25p | 1,406.25p | 0 |
| 10/07/2006 | 1,406.25p | 1,406.25p | 1,406.25p | 1,406.25p | 0 |
| 07/07/2006 | 1,406.25p | 1,406.25p | 1,406.25p | 1,406.25p | 0 |
| 06/07/2006 | 1,406.25p | 1,406.25p | 1,406.25p | 1,406.25p | 0 |
| 05/07/2006 | 1,406.25p | 1,406.25p | 1,406.25p | 1,406.25p | 0 |
| 04/07/2006 | 1,406.25p | 1,406.25p | 1,406.25p | 1,406.25p | 0 |
| 03/07/2006 | 1,406.25p | 1,406.25p | 1,406.25p | 1,406.25p | 0 |
| 30/06/2006 | 1,406.25p | 1,406.25p | 1,406.25p | 1,406.25p | 0 |
| 29/06/2006 | 1,406.25p | 1,406.25p | 1,406.25p | 1,406.25p | 0 |
| 28/06/2006 | 1,406.25p | 1,406.25p | 1,406.25p | 1,406.25p | 0 |
| 27/06/2006 | 1,406.25p | 1,406.25p | 1,406.25p | 1,406.25p | 0 |
| 26/06/2006 | 1,406.25p | 1,406.25p | 1,406.25p | 1,406.25p | 0 |
| 23/06/2006 | 1,406.25p | 1,406.25p | 1,406.25p | 1,406.25p | 0 |
| 22/06/2006 | 1,406.25p | 1,406.25p | 1,406.25p | 1,406.25p | 0 |
| 21/06/2006 | 1,406.25p | 1,406.25p | 1,406.25p | 1,406.25p | 0 |
| 20/06/2006 | 1,406.25p | 1,406.25p | 1,406.25p | 1,406.25p | 0 |
| 19/06/2006 | 1,406.25p | 1,406.25p | 1,406.25p | 1,406.25p | 0 |
| 16/06/2006 | 1,406.25p | 1,406.25p | 1,406.25p | 1,406.25p | 0 |
| 15/06/2006 | 1,406.25p | 1,406.25p | 1,406.25p | 1,406.25p | 0 |
| 14/06/2006 | 1,406.25p | 1,406.25p | 1,406.25p | 1,406.25p | 0 |
| 13/06/2006 | 1,406.25p | 1,406.25p | 1,406.25p | 1,406.25p | 0 |
| 12/06/2006 | 1,406.25p | 1,406.25p | 1,406.25p | 1,406.25p | 0 |
| 09/06/2006 | 1,406.25p | 1,406.25p | 1,406.25p | 1,406.25p | 0 |
| 08/06/2006 | 1,406.25p | 1,406.25p | 1,406.25p | 1,406.25p | 0 |
| 07/06/2006 | 1,406.25p | 1,406.25p | 1,406.25p | 1,406.25p | 0 |
| 06/06/2006 | 1,406.25p | 1,406.25p | 1,406.25p | 1,406.25p | 0 |
| 05/06/2006 | 1,406.25p | 1,406.25p | 1,406.25p | 1,406.25p | 0 |
| 02/06/2006 | 1,406.25p | 1,406.25p | 1,406.25p | 1,406.25p | 0 |
| 01/06/2006 | 1,406.25p | 1,406.25p | 1,406.25p | 1,406.25p | 0 |
| 31/05/2006 | 1,406.25p | 1,406.25p | 1,406.25p | 1,406.25p | 0 |
| 30/05/2006 | 1,406.25p | 1,406.25p | 1,406.25p | 1,406.25p | 0 |
| 26/05/2006 | 1,406.25p | 1,406.25p | 1,406.25p | 1,406.25p | 0 |
| 25/05/2006 | 1,406.25p | 1,406.25p | 1,406.25p | 1,406.25p | 0 |
| 24/05/2006 | 1,406.25p | 1,406.25p | 1,406.25p | 1,406.25p | 0 |
| 23/05/2006 | 1,406.25p | 1,406.25p | 1,406.25p | 1,406.25p | 0 |
| 22/05/2006 | 1,406.25p | 1,406.25p | 1,406.25p | 1,406.25p | 0 |
| 19/05/2006 | 1,406.25p | 1,406.25p | 1,406.25p | 1,406.25p | 0 |
| 18/05/2006 | 1,406.25p | 1,406.25p | 1,406.25p | 1,406.25p | 0 |
| 17/05/2006 | 1,406.25p | 1,406.25p | 1,406.25p | 1,406.25p | 0 |
| 16/05/2006 | 1,406.25p | 1,406.25p | 1,406.25p | 1,406.25p | 0 |
| 15/05/2006 | 1,406.25p | 1,406.25p | 1,406.25p | 1,406.25p | 0 |
| 12/05/2006 | 1,406.25p | 1,406.25p | 1,406.25p | 1,406.25p | 0 |
| 11/05/2006 | 1,406.25p | 1,406.25p | 1,406.25p | 1,406.25p | 0 |
| 10/05/2006 | 1,406.25p | 1,406.25p | 1,406.25p | 1,406.25p | 0 |
| 09/05/2006 | 1,406.25p | 1,406.25p | 1,406.25p | 1,406.25p | 0 |
| 08/05/2006 | 1,406.25p | 1,406.25p | 1,406.25p | 1,406.25p | 0 |
| 05/05/2006 | 1,406.25p | 1,406.25p | 1,406.25p | 1,406.25p | 0 |
| 04/05/2006 | 1,406.25p | 1,406.25p | 1,406.25p | 1,406.25p | 0 |
| 03/05/2006 | 1,406.25p | 1,406.25p | 1,406.25p | 1,406.25p | 0 |
| 02/05/2006 | 1,406.25p | 1,406.25p | 1,406.25p | 1,406.25p | 0 |
| 28/04/2006 | 1,406.25p | 1,406.25p | 1,406.25p | 1,406.25p | 0 |
| 27/04/2006 | 1,406.25p | 1,406.25p | 1,406.25p | 1,406.25p | 0 |
| 26/04/2006 | 1,406.25p | 1,406.25p | 1,406.25p | 1,406.25p | 0 |
| 25/04/2006 | 1,406.25p | 1,406.25p | 1,406.25p | 1,406.25p | 0 |
| 24/04/2006 | 1,406.25p | 1,406.25p | 1,406.25p | 1,406.25p | 0 |
| 21/04/2006 | 1,406.25p | 1,406.25p | 1,406.25p | 1,406.25p | 0 |
| 20/04/2006 | 1,406.25p | 1,406.25p | 1,406.25p | 1,406.25p | 0 |
| 19/04/2006 | 1,406.25p | 1,406.25p | 1,406.25p | 1,406.25p | 0 |
| 18/04/2006 | 1,406.25p | 1,406.25p | 1,406.25p | 1,406.25p | 0 |
| 13/04/2006 | 1,406.25p | 1,406.25p | 1,406.25p | 1,406.25p | 0 |
| 12/04/2006 | 1,406.25p | 1,406.25p | 1,406.25p | 1,406.25p | 0 |
| 11/04/2006 | 1,406.25p | 1,406.25p | 1,406.25p | 1,406.25p | 0 |
| 10/04/2006 | 1,406.25p | 1,406.25p | 1,406.25p | 1,406.25p | 0 |
| 07/04/2006 | 1,406.25p | 1,406.25p | 1,406.25p | 1,406.25p | 0 |
| 06/04/2006 | 1,406.25p | 1,406.25p | 1,406.25p | 1,406.25p | 0 |
| 05/04/2006 | 1,406.25p | 1,406.25p | 1,406.25p | 1,406.25p | 0 |
| 04/04/2006 | 1,406.25p | 1,406.25p | 1,406.25p | 1,406.25p | 0 |
| 03/04/2006 | 1,406.25p | 1,406.25p | 1,406.25p | 1,406.25p | 0 |
| 31/03/2006 | 1,523.44p | 1,523.44p | 1,406.25p | 1,406.25p | 0 |
| 30/03/2006 | 1,523.44p | 1,523.44p | 1,523.44p | 1,523.44p | 0 |
| 29/03/2006 | 1,523.44p | 1,523.44p | 1,523.44p | 1,523.44p | 0 |
| 28/03/2006 | 1,523.44p | 1,523.44p | 1,523.44p | 1,523.44p | 0 |
*Close Price adjusted for both dividends and splits