Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Lloyds Banking Group (LLOY) by Alan Oscroft in The Motley Fool
- Buy NATWEST GROUP (NWG) by Harvey Jones in The Motley Fool
- Buy Kainos Group (KNOS) by Lucy Tobin in The Times - Tempus
- Buy Legal & General Group (LGEN) by Christopher Ruane in The Motley Fool
- Buy City of London Investment Group (CLIG) by Mark Rogers in The Motley Fool
- Buy Barclays (BARC) by Charlie Keough in The Motley Fool
- Neutral Land Securities Group (LAND) by JP Morgan
- Buy BT Group (BT.A) by Berenberg
- Sell Sage Group (SGE) by Canaccord Genuity
- Buy Secure Trust Bank (STB) by Berenberg
- Speculative Buy Hummingbird Resources (HUM) by Canaccord Genuity
- Hold M&G (MNG) by Berenberg
- Buy FD Technologies Public Limited Company (FDP) by Shore Capital
- Hold Land Securities Group (LAND) by Shore Capital
- Buy Tritax Big Box Reit (BBOX) by Shore Capital
- Buy Devolver Digital, Inc. (DI) Reg S Cat 3/144A (DEVO) by Shore Capital
- Watch Supermarket Income Reit (SUPR) by Jon Smith in The Motley Fool
- Buy Rolls-Royce Holdings (RR.) by Jon Smith in The Motley Fool
- Avoid Proteome Sciences (PRM) by Steve Moore in ShareProphets
- Buy Phoenix Group Holdings (PHNX) by Christopher Ruane in The Motley Fool
Valirx (VAL) Share Price
Health Care Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 11/08/2008 | 761.72p | 762.50p | 761.72p | 761.72p | 2 |
| 08/08/2008 | 781.25p | 781.25p | 761.72p | 761.72p | 7 |
| 07/08/2008 | 878.91p | 878.91p | 781.25p | 781.25p | 76 |
| 06/08/2008 | 878.91p | 878.91p | 878.91p | 878.91p | 0 |
| 05/08/2008 | 878.91p | 878.91p | 878.91p | 878.91p | 2 |
| 04/08/2008 | 820.31p | 878.91p | 820.31p | 878.91p | 10 |
| 01/08/2008 | 820.31p | 820.31p | 820.31p | 820.31p | 0 |
| 31/07/2008 | 820.31p | 820.31p | 820.31p | 820.31p | 1 |
| 30/07/2008 | 898.44p | 898.44p | 820.31p | 820.31p | 3 |
| 29/07/2008 | 898.44p | 898.44p | 898.44p | 898.44p | 1 |
| 28/07/2008 | 898.44p | 898.44p | 898.44p | 898.44p | 0 |
| 25/07/2008 | 898.44p | 898.44p | 898.44p | 898.44p | 2 |
| 24/07/2008 | 898.44p | 898.44p | 898.44p | 898.44p | 0 |
| 23/07/2008 | 878.91p | 898.44p | 878.91p | 898.44p | 0 |
| 22/07/2008 | 878.91p | 878.91p | 878.91p | 878.91p | 0 |
| 21/07/2008 | 878.91p | 878.91p | 878.91p | 878.91p | 2 |
| 18/07/2008 | 878.91p | 878.91p | 878.91p | 878.91p | 1 |
| 17/07/2008 | 800.78p | 878.91p | 800.78p | 878.91p | 4 |
| 16/07/2008 | 878.91p | 878.91p | 859.38p | 859.38p | 0 |
| 15/07/2008 | 898.44p | 898.44p | 878.91p | 878.91p | 0 |
| 14/07/2008 | 898.44p | 898.44p | 898.44p | 898.44p | 13 |
| 11/07/2008 | 859.38p | 898.44p | 859.38p | 898.44p | 7 |
| 10/07/2008 | 937.50p | 937.50p | 859.38p | 859.38p | 0 |
| 09/07/2008 | 976.56p | 976.56p | 859.38p | 937.50p | 3 |
| 08/07/2008 | 1,015.62p | 1,015.62p | 976.56p | 976.56p | 0 |
| 07/07/2008 | 1,054.69p | 1,054.69p | 1,015.62p | 1,054.69p | 0 |
| 04/07/2008 | 1,132.81p | 1,132.81p | 1,054.69p | 1,054.69p | 0 |
| 03/07/2008 | 1,132.81p | 1,132.81p | 1,054.69p | 1,132.81p | 2 |
| 02/07/2008 | 1,132.81p | 1,132.81p | 1,015.62p | 1,132.81p | 3 |
| 01/07/2008 | 1,132.81p | 1,132.81p | 1,132.81p | 1,132.81p | 0 |
| 30/06/2008 | 1,132.81p | 1,132.81p | 1,132.81p | 1,132.81p | 14 |
| 27/06/2008 | 1,113.28p | 1,210.94p | 1,113.28p | 1,113.28p | 0 |
| 26/06/2008 | 1,093.75p | 1,152.34p | 1,093.75p | 1,113.28p | 2 |
| 25/06/2008 | 1,093.75p | 1,093.75p | 1,093.75p | 1,093.75p | 5 |
| 24/06/2008 | 1,093.75p | 1,171.88p | 1,093.75p | 1,093.75p | 0 |
| 23/06/2008 | 1,093.75p | 1,171.88p | 1,093.75p | 1,093.75p | 0 |
| 20/06/2008 | 1,093.75p | 1,093.75p | 1,093.75p | 1,093.75p | 0 |
| 19/06/2008 | 1,093.75p | 1,093.75p | 1,093.75p | 1,093.75p | 40 |
| 18/06/2008 | 1,093.75p | 1,093.75p | 1,093.75p | 1,093.75p | 0 |
| 17/06/2008 | 1,093.75p | 1,093.75p | 1,093.75p | 1,093.75p | 0 |
| 16/06/2008 | 1,093.75p | 1,093.75p | 1,093.75p | 1,093.75p | 0 |
| 13/06/2008 | 1,093.75p | 1,093.75p | 1,093.75p | 1,093.75p | 0 |
| 12/06/2008 | 1,093.75p | 1,171.88p | 1,093.75p | 1,093.75p | 0 |
| 11/06/2008 | 1,093.75p | 1,093.75p | 1,093.75p | 1,093.75p | 0 |
| 10/06/2008 | 1,093.75p | 1,171.88p | 1,093.75p | 1,093.75p | 0 |
| 09/06/2008 | 1,093.75p | 1,093.75p | 1,093.75p | 1,093.75p | 0 |
| 06/06/2008 | 1,093.75p | 1,093.75p | 1,093.75p | 1,093.75p | 0 |
| 05/06/2008 | 1,093.75p | 1,093.75p | 1,093.75p | 1,093.75p | 0 |
| 04/06/2008 | 1,093.75p | 1,171.88p | 1,054.69p | 1,093.75p | 2 |
| 03/06/2008 | 1,093.75p | 1,093.75p | 1,093.75p | 1,093.75p | 1 |
| 02/06/2008 | 1,093.75p | 1,171.88p | 1,093.75p | 1,093.75p | 0 |
| 30/05/2008 | 1,093.75p | 1,093.75p | 1,093.75p | 1,093.75p | 4 |
| 29/05/2008 | 1,093.75p | 1,093.75p | 1,093.75p | 1,093.75p | 0 |
| 28/05/2008 | 1,093.75p | 1,093.75p | 1,093.75p | 1,093.75p | 4 |
| 27/05/2008 | 1,054.69p | 1,093.75p | 1,054.69p | 1,054.69p | 0 |
| 23/05/2008 | 1,054.69p | 1,054.69p | 1,054.69p | 1,054.69p | 0 |
| 22/05/2008 | 1,054.69p | 1,054.69p | 1,054.69p | 1,054.69p | 0 |
| 21/05/2008 | 1,054.69p | 1,054.69p | 1,054.69p | 1,054.69p | 0 |
| 20/05/2008 | 1,054.69p | 1,054.69p | 1,054.69p | 1,054.69p | 0 |
| 19/05/2008 | 1,054.69p | 1,054.69p | 1,054.69p | 1,054.69p | 0 |
| 16/05/2008 | 1,093.75p | 1,093.75p | 1,054.69p | 1,054.69p | 0 |
| 15/05/2008 | 1,054.69p | 1,054.69p | 1,054.69p | 1,054.69p | 0 |
| 14/05/2008 | 1,054.69p | 1,054.69p | 1,054.69p | 1,054.69p | 0 |
| 13/05/2008 | 1,054.69p | 1,054.69p | 1,054.69p | 1,054.69p | 1 |
| 12/05/2008 | 1,015.62p | 1,015.62p | 1,015.62p | 1,015.62p | 1 |
| 09/05/2008 | 1,093.75p | 1,093.75p | 1,015.62p | 1,015.62p | 1 |
| 08/05/2008 | 1,171.88p | 1,171.88p | 1,015.62p | 1,093.75p | 0 |
| 07/05/2008 | 1,210.94p | 1,210.94p | 1,171.88p | 1,171.88p | 1 |
| 06/05/2008 | 1,210.94p | 1,210.94p | 1,210.94p | 1,210.94p | 1 |
| 02/05/2008 | 1,210.94p | 1,210.94p | 1,210.94p | 1,210.94p | 0 |
| 01/05/2008 | 1,210.94p | 1,367.19p | 1,210.94p | 1,210.94p | 0 |
| 30/04/2008 | 1,210.94p | 1,210.94p | 1,054.69p | 1,210.94p | 0 |
| 29/04/2008 | 1,210.94p | 1,210.94p | 1,210.94p | 1,210.94p | 0 |
| 28/04/2008 | 1,210.94p | 1,210.94p | 1,210.94p | 1,210.94p | 0 |
| 25/04/2008 | 1,210.94p | 1,210.94p | 1,210.94p | 1,210.94p | 1 |
| 24/04/2008 | 1,210.94p | 1,210.94p | 1,054.69p | 1,210.94p | 0 |
| 23/04/2008 | 1,210.94p | 1,210.94p | 1,054.69p | 1,210.94p | 1 |
| 22/04/2008 | 1,210.94p | 1,210.94p | 1,054.69p | 1,210.94p | 0 |
| 21/04/2008 | 1,210.94p | 1,210.94p | 1,210.94p | 1,210.94p | 7 |
| 18/04/2008 | 1,210.94p | 1,210.94p | 1,054.69p | 1,210.94p | 0 |
| 17/04/2008 | 1,191.41p | 1,210.94p | 1,191.41p | 1,210.94p | 3 |
| 16/04/2008 | 1,191.41p | 1,191.41p | 1,054.69p | 1,191.41p | 0 |
| 15/04/2008 | 1,191.41p | 1,191.41p | 1,054.69p | 1,191.41p | 0 |
| 14/04/2008 | 1,191.41p | 1,191.41p | 1,191.41p | 1,191.41p | 21 |
| 11/04/2008 | 1,250.00p | 1,406.25p | 1,191.41p | 1,191.41p | 3 |
| 10/04/2008 | 1,250.00p | 1,250.00p | 1,250.00p | 1,250.00p | 1 |
| 09/04/2008 | 1,250.00p | 1,406.25p | 1,250.00p | 1,250.00p | 37 |
| 08/04/2008 | 1,210.94p | 1,250.00p | 1,210.94p | 1,250.00p | 1 |
| 07/04/2008 | 1,210.94p | 1,210.94p | 1,210.94p | 1,210.94p | 0 |
| 04/04/2008 | 1,210.94p | 1,210.94p | 1,093.75p | 1,210.94p | 0 |
| 03/04/2008 | 1,210.94p | 1,210.94p | 1,093.75p | 1,210.94p | 0 |
| 02/04/2008 | 1,210.94p | 1,210.94p | 1,210.94p | 1,210.94p | 58 |
| 01/04/2008 | 1,210.94p | 1,250.00p | 1,210.94p | 1,210.94p | 1 |
| 31/03/2008 | 1,250.00p | 1,250.00p | 1,210.94p | 1,250.00p | 1 |
| 28/03/2008 | 1,250.00p | 1,289.06p | 1,250.00p | 1,289.06p | 5 |
| 27/03/2008 | 1,113.28p | 1,289.06p | 1,054.69p | 1,289.06p | 10 |
| 26/03/2008 | 1,308.59p | 1,308.59p | 1,093.75p | 1,093.75p | 1 |
| 25/03/2008 | 1,308.59p | 1,308.59p | 1,308.59p | 1,308.59p | 0 |
| 20/03/2008 | 1,347.66p | 1,347.66p | 1,308.59p | 1,308.59p | 1 |
| 19/03/2008 | 1,328.13p | 1,347.66p | 1,308.59p | 1,347.66p | 2 |
| 18/03/2008 | 1,328.13p | 1,484.38p | 1,328.13p | 1,328.13p | 0 |
| 17/03/2008 | 1,328.13p | 1,484.38p | 1,328.13p | 1,328.13p | 1 |
| 14/03/2008 | 1,328.13p | 1,484.38p | 1,328.13p | 1,328.13p | 0 |
| 13/03/2008 | 1,328.13p | 1,328.13p | 1,328.13p | 1,328.13p | 1 |
| 12/03/2008 | 1,328.13p | 1,484.38p | 1,328.13p | 1,328.13p | 0 |
| 11/03/2008 | 1,328.13p | 1,328.13p | 1,171.88p | 1,328.13p | 0 |
| 10/03/2008 | 1,367.19p | 1,367.19p | 1,328.13p | 1,328.13p | 1 |
| 07/03/2008 | 1,367.19p | 1,484.38p | 1,367.19p | 1,367.19p | 0 |
| 06/03/2008 | 1,367.19p | 1,484.38p | 1,367.19p | 1,367.19p | 2 |
| 05/03/2008 | 1,406.25p | 1,484.38p | 1,367.19p | 1,367.19p | 5 |
| 04/03/2008 | 1,406.25p | 1,406.25p | 1,406.25p | 1,406.25p | 0 |
| 03/03/2008 | 1,406.25p | 1,484.38p | 1,406.25p | 1,406.25p | 7 |
| 29/02/2008 | 1,503.91p | 1,523.44p | 1,328.13p | 1,406.25p | 10 |
| 28/02/2008 | 1,503.91p | 1,503.91p | 1,503.91p | 1,503.91p | 0 |
| 27/02/2008 | 1,406.25p | 1,503.91p | 1,328.13p | 1,503.91p | 1 |
| 26/02/2008 | 1,562.50p | 1,562.50p | 1,406.25p | 1,406.25p | 1 |
| 25/02/2008 | 1,562.50p | 1,640.63p | 1,562.50p | 1,562.50p | 0 |
| 22/02/2008 | 1,562.50p | 1,562.50p | 1,562.50p | 1,562.50p | 0 |
| 21/02/2008 | 1,562.50p | 1,640.63p | 1,562.50p | 1,562.50p | 0 |
| 20/02/2008 | 1,562.50p | 1,562.50p | 1,562.50p | 1,562.50p | 0 |
| 19/02/2008 | 1,562.50p | 1,562.50p | 1,562.50p | 1,562.50p | 0 |
| 18/02/2008 | 1,562.50p | 1,562.50p | 1,562.50p | 1,562.50p | 0 |
| 15/02/2008 | 1,562.50p | 1,562.50p | 1,562.50p | 1,562.50p | 0 |
| 14/02/2008 | 1,640.63p | 1,640.63p | 1,562.50p | 1,562.50p | 1 |
| 13/02/2008 | 1,640.63p | 1,640.63p | 1,640.63p | 1,640.63p | 0 |
| 12/02/2008 | 1,640.63p | 1,640.63p | 1,640.63p | 1,640.63p | 0 |
| 11/02/2008 | 1,640.63p | 1,640.63p | 1,640.63p | 1,640.63p | 0 |
| 08/02/2008 | 1,640.63p | 1,640.63p | 1,640.63p | 1,640.63p | 0 |
| 07/02/2008 | 1,640.63p | 1,640.63p | 1,640.63p | 1,640.63p | 0 |
| 06/02/2008 | 1,640.63p | 1,640.63p | 1,640.63p | 1,640.63p | 2 |
| 05/02/2008 | 1,640.63p | 1,640.63p | 1,640.63p | 1,640.63p | 0 |
| 04/02/2008 | 1,640.63p | 1,640.63p | 1,640.63p | 1,640.63p | 0 |
| 01/02/2008 | 1,640.63p | 1,640.63p | 1,640.63p | 1,640.63p | 0 |
| 31/01/2008 | 1,679.69p | 1,679.69p | 1,640.63p | 1,640.63p | 0 |
| 30/01/2008 | 1,796.88p | 1,796.88p | 1,679.69p | 1,679.69p | 1 |
| 29/01/2008 | 1,796.88p | 1,796.88p | 1,796.88p | 1,796.88p | 4 |
| 28/01/2008 | 1,484.38p | 1,484.38p | 1,484.38p | 1,484.38p | 0 |
| 25/01/2008 | 1,484.38p | 1,484.38p | 1,484.38p | 1,484.38p | 1 |
| 24/01/2008 | 1,484.38p | 1,484.38p | 1,484.38p | 1,484.38p | 0 |
| 23/01/2008 | 1,640.63p | 1,640.63p | 1,484.38p | 1,484.38p | 2 |
| 22/01/2008 | 1,640.63p | 1,640.63p | 1,640.63p | 1,640.63p | 0 |
| 21/01/2008 | 1,718.75p | 1,796.88p | 1,718.75p | 1,718.75p | 0 |
| 18/01/2008 | 1,718.75p | 1,796.88p | 1,718.75p | 1,718.75p | 1 |
| 17/01/2008 | 1,562.50p | 1,718.75p | 1,562.50p | 1,718.75p | 2 |
| 16/01/2008 | 1,484.38p | 1,484.38p | 1,484.38p | 1,484.38p | 1 |
| 15/01/2008 | 1,484.38p | 1,484.38p | 1,484.38p | 1,484.38p | 1 |
| 14/01/2008 | 1,523.44p | 1,523.44p | 1,484.38p | 1,484.38p | 0 |
| 11/01/2008 | 1,523.44p | 1,562.50p | 1,523.44p | 1,523.44p | 0 |
| 10/01/2008 | 1,796.88p | 1,796.88p | 1,523.44p | 1,523.44p | 5 |
| 09/01/2008 | 1,796.88p | 1,796.88p | 1,796.88p | 1,796.88p | 0 |
| 08/01/2008 | 1,796.88p | 1,796.88p | 1,796.88p | 1,796.88p | 0 |
| 07/01/2008 | 1,796.88p | 1,796.88p | 1,796.88p | 1,796.88p | 0 |
| 04/01/2008 | 1,796.88p | 1,796.88p | 1,796.88p | 1,796.88p | 1 |
| 03/01/2008 | 1,796.88p | 1,796.88p | 1,796.88p | 1,796.88p | 0 |
| 02/01/2008 | 1,796.88p | 1,796.88p | 1,796.88p | 1,796.88p | 0 |
| 31/12/2007 | 1,796.88p | 1,796.88p | 1,796.88p | 1,796.88p | 0 |
| 28/12/2007 | 1,796.88p | 1,796.88p | 1,796.88p | 1,796.88p | 0 |
| 27/12/2007 | 1,953.13p | 1,953.13p | 1,796.88p | 1,796.88p | 1 |
| 24/12/2007 | 1,953.13p | 1,953.13p | 1,953.13p | 1,953.13p | 0 |
| 21/12/2007 | 1,953.13p | 1,953.13p | 1,953.13p | 1,953.13p | 0 |
| 20/12/2007 | 2,031.25p | 2,031.25p | 1,953.13p | 1,953.13p | 1 |
| 19/12/2007 | 2,031.25p | 2,031.25p | 2,031.25p | 2,031.25p | 1 |
| 18/12/2007 | 2,031.25p | 2,031.25p | 1,953.13p | 2,031.25p | 0 |
| 17/12/2007 | 2,187.50p | 2,187.50p | 2,031.25p | 2,031.25p | 2 |
| 14/12/2007 | 2,070.31p | 2,187.50p | 2,070.31p | 2,187.50p | 2 |
| 13/12/2007 | 1,875.00p | 2,070.31p | 1,875.00p | 2,070.31p | 4 |
| 12/12/2007 | 1,875.00p | 1,875.00p | 1,875.00p | 1,875.00p | 4 |
| 11/12/2007 | 1,679.69p | 1,875.00p | 1,679.69p | 1,875.00p | 4 |
| 10/12/2007 | 1,601.56p | 1,601.56p | 1,601.56p | 1,601.56p | 1 |
| 07/12/2007 | 1,640.63p | 1,640.63p | 1,601.56p | 1,601.56p | 0 |
| 06/12/2007 | 1,640.63p | 1,640.63p | 1,640.63p | 1,640.63p | 2 |
| 05/12/2007 | 1,640.63p | 1,640.63p | 1,484.38p | 1,640.63p | 0 |
| 04/12/2007 | 1,640.63p | 1,640.63p | 1,640.63p | 1,640.63p | 0 |
| 03/12/2007 | 1,640.63p | 1,640.63p | 1,640.63p | 1,640.63p | 0 |
| 30/11/2007 | 1,640.63p | 1,640.63p | 1,640.63p | 1,640.63p | 0 |
| 29/11/2007 | 1,640.63p | 1,640.63p | 1,640.63p | 1,640.63p | 0 |
| 28/11/2007 | 1,640.63p | 1,640.63p | 1,640.63p | 1,640.63p | 0 |
| 27/11/2007 | 1,640.63p | 1,640.63p | 1,640.63p | 1,640.63p | 0 |
| 26/11/2007 | 1,640.63p | 1,640.63p | 1,640.63p | 1,640.63p | 0 |
| 23/11/2007 | 1,640.63p | 1,640.63p | 1,640.63p | 1,640.63p | 1 |
| 22/11/2007 | 1,640.63p | 1,640.63p | 1,640.63p | 1,640.63p | 0 |
| 21/11/2007 | 1,562.50p | 1,640.63p | 1,484.38p | 1,640.63p | 5 |
| 20/11/2007 | 1,523.44p | 1,562.50p | 1,523.44p | 1,562.50p | 8 |
| 19/11/2007 | 2,031.25p | 2,031.25p | 1,523.44p | 1,523.44p | 3 |
| 16/11/2007 | 2,109.38p | 2,109.38p | 2,031.25p | 2,031.25p | 0 |
| 15/11/2007 | 2,031.25p | 2,109.38p | 2,031.25p | 2,109.38p | 0 |
| 14/11/2007 | 2,031.25p | 2,031.25p | 2,031.25p | 2,031.25p | 1 |
| 13/11/2007 | 2,343.75p | 2,343.75p | 2,031.25p | 2,031.25p | 9 |
| 12/11/2007 | 2,031.25p | 2,539.06p | 2,031.25p | 2,265.63p | 33 |
| 09/11/2007 | 1,953.13p | 1,953.13p | 1,953.13p | 1,953.13p | 0 |
| 08/11/2007 | 1,953.13p | 1,953.13p | 1,953.13p | 1,953.13p | 1 |
| 07/11/2007 | 1,953.13p | 1,953.13p | 1,953.13p | 1,953.13p | 0 |
| 06/11/2007 | 2,109.38p | 2,109.38p | 1,875.00p | 1,953.13p | 3 |
| 05/11/2007 | 2,109.38p | 2,109.38p | 2,109.38p | 2,109.38p | 0 |
| 02/11/2007 | 2,109.38p | 2,109.38p | 2,109.38p | 2,109.38p | 0 |
| 01/11/2007 | 2,109.38p | 2,109.38p | 2,109.38p | 2,109.38p | 0 |
| 31/10/2007 | 2,109.38p | 2,109.38p | 2,109.38p | 2,109.38p | 0 |
| 30/10/2007 | 2,109.38p | 2,109.38p | 2,109.38p | 2,109.38p | 0 |
| 29/10/2007 | 2,109.38p | 2,109.38p | 2,109.38p | 2,109.38p | 0 |
| 26/10/2007 | 2,187.50p | 2,187.50p | 1,953.13p | 2,109.38p | 4 |
*Close Price adjusted for both dividends and splits