Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Hold Tyman (TYMN) by Jefferies
- Buy Shell (SHEL) by DZ Bank
- Sector Perform SIG (SHI) by RBC Capital
- Buy Sainsbury (J) (SBRY) by Tom Winnifrith in ShareProphets
- Avoid Altitude Group (ALT) by Steve Moore in ShareProphets
- Buy Smith & Nephew (SN.) by Berenberg
- Buy Endeavour Mining (EDV) by Berenberg
- Buy Smiths News (SNWS) by Canaccord Genuity
- Buy Kitwave Group (KITW) by Canaccord Genuity
- Speculative Buy Kinovo (KINO) by Canaccord Genuity
- Overweight Standard Chartered (STAN) by JP Morgan
- Neutral Learning Technologies Group (LTG) by Citi
- Avoid Dianomi (DNM) by Steve Moore in ShareProphets
- Strong Buy NATWEST GROUP (NWG) by Charlie Keough in The Motley Fool
- Buy Scottish Mortgage Inv Trust (SMT) by Charlie Keough in The Motley Fool
- Avoid Cambridge Cognition Holdings (COG) by Steve Moore in ShareProphets
- Avoid Abrdn (ABDN) by Edward Sheldon in The Motley Fool
- Avoid ASOS (ASC) by Edward Sheldon in The Motley Fool
- Avoid Kingfisher (KGF) by Edward Sheldon in The Motley Fool
- Buy Barclays (BARC) by Charlie Keough in The Motley Fool
Universe Group (UNG) Share Price
Industrial Goods & Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 14/01/2011 | 2.88p | 3.75p | 2.88p | 3.25p | 202750 |
| 13/01/2011 | 3.09p | 3.40p | 2.75p | 3.13p | 121375 |
| 12/01/2011 | 3.09p | 3.25p | 3.09p | 3.25p | 0 |
| 11/01/2011 | 3.09p | 3.25p | 3.09p | 3.25p | 2750 |
| 10/01/2011 | 3.38p | 3.50p | 3.38p | 3.38p | 21035 |
| 07/01/2011 | 3.38p | 3.50p | 3.30p | 3.38p | 50527 |
| 06/01/2011 | 3.38p | 3.38p | 3.33p | 3.38p | 42849 |
| 05/01/2011 | 3.38p | 3.50p | 3.38p | 3.38p | 39859 |
| 04/01/2011 | 3.38p | 3.38p | 3.30p | 3.38p | 9419 |
| 31/12/2010 | 3.38p | 3.38p | 3.25p | 3.25p | 0 |
| 30/12/2010 | 3.38p | 3.50p | 3.29p | 3.38p | 33500 |
| 29/12/2010 | 3.25p | 3.45p | 3.25p | 3.38p | 20000 |
| 24/12/2010 | 3.25p | 3.45p | 3.25p | 3.25p | 300 |
| 23/12/2010 | 3.25p | 3.25p | 3.25p | 3.25p | 0 |
| 22/12/2010 | 3.25p | 3.49p | 3.10p | 3.25p | 117021 |
| 21/12/2010 | 3.13p | 3.49p | 3.13p | 3.25p | 76500 |
| 20/12/2010 | 3.13p | 3.49p | 2.88p | 3.13p | 11464 |
| 17/12/2010 | 3.13p | 3.13p | 3.13p | 3.13p | 0 |
| 16/12/2010 | 3.00p | 3.49p | 2.87p | 3.13p | 150300 |
| 15/12/2010 | 3.00p | 3.15p | 2.84p | 3.00p | 201512 |
| 14/12/2010 | 3.00p | 3.00p | 2.75p | 3.00p | 93294 |
| 13/12/2010 | 3.00p | 3.00p | 3.00p | 3.00p | 0 |
| 10/12/2010 | 2.88p | 3.00p | 2.88p | 3.00p | 0 |
| 09/12/2010 | 2.88p | 3.00p | 2.86p | 2.88p | 69592 |
| 08/12/2010 | 2.75p | 3.00p | 2.75p | 2.88p | 25000 |
| 07/12/2010 | 2.75p | 3.00p | 2.75p | 2.75p | 20615 |
| 06/12/2010 | 2.75p | 3.25p | 2.50p | 2.75p | 189000 |
| 03/12/2010 | 2.75p | 2.88p | 2.62p | 2.75p | 175000 |
| 02/12/2010 | 2.75p | 2.75p | 2.62p | 2.75p | 252 |
| 01/12/2010 | 2.75p | 2.95p | 2.75p | 2.75p | 16949 |
| 30/11/2010 | 2.63p | 2.95p | 2.40p | 2.75p | 244389 |
| 29/11/2010 | 2.50p | 2.75p | 2.50p | 2.50p | 150000 |
| 26/11/2010 | 2.50p | 2.67p | 2.35p | 2.50p | 146648 |
| 25/11/2010 | 2.38p | 2.67p | 2.35p | 2.50p | 92034 |
| 24/11/2010 | 2.38p | 2.67p | 2.15p | 2.38p | 46503 |
| 23/11/2010 | 2.38p | 2.38p | 2.05p | 2.38p | 112197 |
| 22/11/2010 | 2.38p | 2.38p | 2.15p | 2.38p | 12266 |
| 19/11/2010 | 2.38p | 2.38p | 2.38p | 2.38p | 0 |
| 18/11/2010 | 2.25p | 2.38p | 2.15p | 2.38p | 80 |
| 17/11/2010 | 2.25p | 2.50p | 2.10p | 2.25p | 127011 |
| 16/11/2010 | 2.25p | 2.50p | 2.25p | 2.25p | 25000 |
| 15/11/2010 | 2.25p | 2.50p | 2.25p | 2.25p | 33255 |
| 12/11/2010 | 2.38p | 2.75p | 2.00p | 2.25p | 119627 |
| 11/11/2010 | 2.38p | 2.71p | 2.15p | 2.38p | 24441 |
| 10/11/2010 | 2.38p | 2.38p | 2.00p | 2.38p | 8000 |
| 09/11/2010 | 2.38p | 2.38p | 2.01p | 2.38p | 130 |
| 08/11/2010 | 2.38p | 2.75p | 2.00p | 2.38p | 121689 |
| 05/11/2010 | 2.38p | 2.60p | 2.01p | 2.38p | 2737 |
| 04/11/2010 | 2.38p | 2.38p | 2.30p | 2.38p | 50000 |
| 03/11/2010 | 2.38p | 2.63p | 2.38p | 2.38p | 25000 |
| 02/11/2010 | 2.38p | 2.38p | 2.38p | 2.38p | 0 |
| 01/11/2010 | 2.38p | 2.38p | 2.38p | 2.38p | 0 |
| 29/10/2010 | 2.38p | 2.38p | 2.01p | 2.38p | 753 |
| 28/10/2010 | 2.38p | 2.38p | 2.19p | 2.38p | 572 |
| 27/10/2010 | 2.38p | 2.59p | 2.16p | 2.38p | 55933 |
| 26/10/2010 | 2.38p | 2.38p | 2.19p | 2.38p | 1185 |
| 25/10/2010 | 2.38p | 2.75p | 2.38p | 2.38p | 127464 |
| 22/10/2010 | 2.38p | 2.60p | 2.19p | 2.38p | 75352 |
| 21/10/2010 | 2.38p | 2.38p | 2.01p | 2.38p | 2941 |
| 20/10/2010 | 2.38p | 2.60p | 2.38p | 2.38p | 30000 |
| 19/10/2010 | 2.38p | 2.38p | 2.10p | 2.38p | 669 |
| 18/10/2010 | 2.38p | 2.38p | 2.10p | 2.38p | 824 |
| 15/10/2010 | 2.50p | 2.65p | 2.30p | 2.38p | 65104 |
| 14/10/2010 | 2.75p | 2.75p | 2.50p | 2.50p | 75000 |
| 13/10/2010 | 2.75p | 2.75p | 2.75p | 2.75p | 0 |
| 12/10/2010 | 2.88p | 2.90p | 2.50p | 2.75p | 50000 |
| 11/10/2010 | 2.88p | 2.88p | 2.88p | 2.88p | 0 |
| 08/10/2010 | 3.00p | 3.00p | 2.50p | 2.88p | 14000 |
| 07/10/2010 | 3.00p | 3.20p | 2.50p | 3.00p | 26259 |
| 06/10/2010 | 3.25p | 3.25p | 2.75p | 3.00p | 50000 |
| 05/10/2010 | 3.25p | 3.25p | 2.75p | 3.25p | 50000 |
| 04/10/2010 | 3.25p | 3.25p | 3.01p | 3.25p | 1650 |
| 01/10/2010 | 3.25p | 3.25p | 3.01p | 3.25p | 28647 |
| 30/09/2010 | 3.38p | 3.38p | 3.00p | 3.25p | 219225 |
| 29/09/2010 | 3.38p | 3.38p | 3.16p | 3.38p | 5400 |
| 28/09/2010 | 3.13p | 3.75p | 3.13p | 3.38p | 55447 |
| 27/09/2010 | 3.00p | 3.50p | 2.65p | 3.13p | 124679 |
| 24/09/2010 | 3.00p | 3.00p | 3.00p | 3.00p | 0 |
| 23/09/2010 | 3.00p | 3.00p | 2.75p | 3.00p | 10159 |
| 22/09/2010 | 3.00p | 3.00p | 3.00p | 3.00p | 0 |
| 21/09/2010 | 3.00p | 3.00p | 3.00p | 3.00p | 0 |
| 20/09/2010 | 3.00p | 3.00p | 2.75p | 3.00p | 20000 |
| 17/09/2010 | 3.00p | 3.25p | 3.00p | 3.00p | 1000 |
| 16/09/2010 | 3.00p | 3.00p | 3.00p | 3.00p | 0 |
| 15/09/2010 | 3.00p | 3.00p | 3.00p | 3.00p | 0 |
| 14/09/2010 | 3.00p | 3.00p | 3.00p | 3.00p | 0 |
| 13/09/2010 | 3.00p | 3.00p | 3.00p | 3.00p | 0 |
| 10/09/2010 | 3.00p | 3.00p | 3.00p | 3.00p | 0 |
| 09/09/2010 | 3.00p | 3.00p | 3.00p | 3.00p | 0 |
| 08/09/2010 | 3.00p | 3.25p | 3.00p | 3.00p | 2112 |
| 07/09/2010 | 3.00p | 3.25p | 3.00p | 3.00p | 567 |
| 06/09/2010 | 3.00p | 3.00p | 2.81p | 3.00p | 27500 |
| 03/09/2010 | 3.00p | 3.00p | 3.00p | 3.00p | 0 |
| 02/09/2010 | 3.00p | 3.00p | 3.00p | 3.00p | 0 |
| 01/09/2010 | 3.00p | 3.00p | 2.81p | 3.00p | 161 |
| 31/08/2010 | 3.00p | 3.00p | 2.81p | 3.00p | 3850 |
| 27/08/2010 | 3.00p | 3.00p | 2.81p | 3.00p | 9000 |
| 26/08/2010 | 3.00p | 3.00p | 2.81p | 3.00p | 108 |
| 25/08/2010 | 3.00p | 3.00p | 2.81p | 3.00p | 376 |
| 24/08/2010 | 3.00p | 3.00p | 2.81p | 3.00p | 12031 |
| 23/08/2010 | 3.00p | 3.00p | 2.81p | 3.00p | 3192 |
| 20/08/2010 | 3.00p | 3.00p | 2.77p | 3.00p | 35227 |
| 19/08/2010 | 3.00p | 3.00p | 2.90p | 3.00p | 20958 |
| 18/08/2010 | 3.00p | 3.00p | 3.00p | 3.00p | 0 |
| 17/08/2010 | 3.00p | 3.50p | 2.88p | 3.00p | 56014 |
| 16/08/2010 | 3.00p | 3.00p | 3.00p | 3.00p | 0 |
| 13/08/2010 | 3.13p | 3.13p | 3.00p | 3.00p | 0 |
| 12/08/2010 | 3.13p | 3.13p | 2.95p | 3.00p | 49971 |
| 11/08/2010 | 3.13p | 3.13p | 3.07p | 3.13p | 2401 |
| 10/08/2010 | 3.13p | 3.13p | 3.07p | 3.13p | 200 |
| 09/08/2010 | 3.13p | 3.13p | 3.07p | 3.13p | 1494 |
| 06/08/2010 | 3.00p | 3.50p | 2.95p | 3.13p | 146635 |
| 05/08/2010 | 3.00p | 3.25p | 2.83p | 3.00p | 13256 |
| 04/08/2010 | 3.00p | 3.00p | 3.00p | 3.00p | 0 |
| 03/08/2010 | 3.00p | 3.25p | 3.00p | 3.00p | 50000 |
| 02/08/2010 | 3.00p | 3.00p | 2.95p | 3.00p | 2981 |
| 30/07/2010 | 3.00p | 3.00p | 2.95p | 3.00p | 1732 |
| 29/07/2010 | 3.00p | 3.00p | 3.00p | 3.00p | 0 |
| 28/07/2010 | 3.00p | 3.18p | 3.00p | 3.00p | 25000 |
| 27/07/2010 | 3.00p | 3.00p | 2.78p | 3.00p | 18811 |
| 26/07/2010 | 3.00p | 3.00p | 2.95p | 3.00p | 192 |
| 23/07/2010 | 2.88p | 2.88p | 2.88p | 2.88p | 0 |
| 22/07/2010 | 2.88p | 2.88p | 2.88p | 2.88p | 0 |
| 21/07/2010 | 2.88p | 2.88p | 2.88p | 2.88p | 0 |
| 20/07/2010 | 3.00p | 3.00p | 2.88p | 2.88p | 330423 |
| 19/07/2010 | 3.00p | 3.00p | 2.90p | 3.00p | 660 |
| 16/07/2010 | 3.00p | 3.00p | 3.00p | 3.00p | 0 |
| 15/07/2010 | 3.00p | 3.35p | 3.00p | 3.00p | 14405 |
| 14/07/2010 | 3.00p | 3.00p | 2.90p | 3.00p | 303 |
| 13/07/2010 | 3.00p | 3.00p | 3.00p | 3.00p | 0 |
| 12/07/2010 | 3.00p | 3.00p | 2.90p | 3.00p | 395 |
| 09/07/2010 | 3.00p | 3.00p | 2.90p | 3.00p | 31173 |
| 08/07/2010 | 3.00p | 3.00p | 3.00p | 3.00p | 0 |
| 07/07/2010 | 3.00p | 3.35p | 2.60p | 3.00p | 51340 |
| 06/07/2010 | 3.00p | 3.00p | 3.00p | 3.00p | 0 |
| 05/07/2010 | 3.00p | 3.00p | 3.00p | 3.00p | 0 |
| 02/07/2010 | 3.00p | 3.00p | 3.00p | 3.00p | 0 |
| 01/07/2010 | 3.00p | 3.00p | 3.00p | 3.00p | 0 |
| 30/06/2010 | 3.00p | 3.00p | 3.00p | 3.00p | 0 |
| 29/06/2010 | 3.00p | 3.00p | 3.00p | 3.00p | 0 |
| 28/06/2010 | 3.00p | 3.00p | 2.90p | 3.00p | 36287 |
| 25/06/2010 | 3.00p | 3.00p | 2.90p | 3.00p | 34884 |
| 24/06/2010 | 3.00p | 3.00p | 3.00p | 3.00p | 0 |
| 23/06/2010 | 3.00p | 3.00p | 3.00p | 3.00p | 0 |
| 22/06/2010 | 3.00p | 3.00p | 3.00p | 3.00p | 0 |
| 21/06/2010 | 3.00p | 3.40p | 2.66p | 3.00p | 86983 |
| 18/06/2010 | 3.00p | 3.00p | 2.81p | 3.00p | 275 |
| 17/06/2010 | 2.88p | 3.50p | 2.81p | 3.00p | 30200 |
| 16/06/2010 | 2.88p | 2.88p | 2.88p | 2.88p | 0 |
| 15/06/2010 | 2.88p | 2.88p | 2.88p | 2.88p | 0 |
| 14/06/2010 | 2.88p | 2.88p | 2.81p | 2.88p | 400 |
| 11/06/2010 | 2.88p | 2.88p | 2.88p | 2.88p | 0 |
| 10/06/2010 | 2.88p | 2.88p | 2.80p | 2.88p | 16775 |
| 09/06/2010 | 2.88p | 2.88p | 2.80p | 2.88p | 37800 |
| 08/06/2010 | 2.75p | 3.25p | 2.72p | 2.75p | 31650 |
| 07/06/2010 | 2.75p | 3.00p | 2.75p | 2.75p | 25616 |
| 04/06/2010 | 2.75p | 3.00p | 2.75p | 2.75p | 25000 |
| 03/06/2010 | 2.75p | 2.75p | 2.71p | 2.75p | 2852 |
| 02/06/2010 | 2.75p | 3.00p | 2.75p | 2.75p | 25000 |
| 01/06/2010 | 2.63p | 2.93p | 2.63p | 2.75p | 50000 |
| 28/05/2010 | 2.38p | 3.10p | 2.35p | 2.63p | 118568 |
| 27/05/2010 | 2.50p | 2.75p | 2.50p | 2.50p | 6422 |
| 26/05/2010 | 2.50p | 2.50p | 2.50p | 2.50p | 0 |
| 25/05/2010 | 2.50p | 2.50p | 2.50p | 2.50p | 0 |
| 24/05/2010 | 2.75p | 2.75p | 2.50p | 2.50p | 416 |
| 21/05/2010 | 2.75p | 2.75p | 2.75p | 2.75p | 0 |
| 20/05/2010 | 2.75p | 2.75p | 2.75p | 2.75p | 0 |
| 19/05/2010 | 2.75p | 2.75p | 2.61p | 2.75p | 4079 |
| 18/05/2010 | 2.75p | 2.75p | 2.61p | 2.75p | 1893 |
| 17/05/2010 | 2.75p | 2.75p | 2.75p | 2.75p | 0 |
| 14/05/2010 | 2.75p | 2.85p | 2.61p | 2.75p | 16000 |
| 13/05/2010 | 2.75p | 2.75p | 2.61p | 2.75p | 757 |
| 12/05/2010 | 2.75p | 2.82p | 2.75p | 2.75p | 20819 |
| 11/05/2010 | 2.88p | 2.88p | 2.65p | 2.75p | 1440 |
| 10/05/2010 | 3.00p | 3.00p | 2.85p | 2.88p | 7903 |
| 07/05/2010 | 3.00p | 3.00p | 3.00p | 3.00p | 600 |
| 06/05/2010 | 3.25p | 3.25p | 2.75p | 3.00p | 108551 |
| 05/05/2010 | 3.25p | 3.35p | 3.25p | 3.25p | 2000 |
| 04/05/2010 | 3.25p | 3.25p | 3.00p | 3.25p | 18494 |
| 30/04/2010 | 3.50p | 3.50p | 2.75p | 3.25p | 58824 |
| 29/04/2010 | 3.50p | 3.72p | 3.28p | 3.50p | 102674 |
| 28/04/2010 | 4.13p | 4.13p | 3.20p | 3.50p | 365010 |
| 27/04/2010 | 3.25p | 4.50p | 3.25p | 4.25p | 365677 |
| 26/04/2010 | 3.25p | 3.25p | 3.25p | 3.25p | 0 |
| 23/04/2010 | 3.25p | 3.50p | 3.25p | 3.25p | 100000 |
| 22/04/2010 | 3.13p | 3.25p | 3.13p | 3.25p | 97847 |
| 21/04/2010 | 3.25p | 3.25p | 3.13p | 3.13p | 31024 |
| 20/04/2010 | 3.25p | 3.25p | 3.25p | 3.25p | 0 |
| 19/04/2010 | 3.25p | 3.25p | 3.25p | 3.25p | 0 |
| 16/04/2010 | 3.25p | 3.25p | 3.25p | 3.25p | 17000 |
| 15/04/2010 | 3.25p | 3.48p | 3.25p | 3.25p | 15953 |
| 14/04/2010 | 3.13p | 3.50p | 3.13p | 3.25p | 100000 |
| 13/04/2010 | 3.13p | 3.46p | 3.13p | 3.13p | 14634 |
| 12/04/2010 | 3.13p | 3.13p | 3.13p | 3.13p | 5659 |
| 09/04/2010 | 3.13p | 3.41p | 3.00p | 3.13p | 14351 |
| 08/04/2010 | 3.13p | 3.13p | 3.00p | 3.13p | 259 |
| 07/04/2010 | 3.00p | 3.13p | 3.00p | 3.13p | 600 |
| 06/04/2010 | 3.00p | 3.50p | 2.71p | 3.00p | 212155 |
| 01/04/2010 | 2.88p | 3.50p | 2.50p | 3.00p | 545183 |
| 31/03/2010 | 2.63p | 3.00p | 2.63p | 2.88p | 48236 |
*Close Price adjusted for both dividends and splits