Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy KEFI Gold and Copper (KEFI) by Hot Stock Rockets in ShareProphets
- Avoid Naked Wines (WINE) by Steve Moore in ShareProphets
- Sell Mirriad Advertising (MIRI) by Steve Moore in ShareProphets
- Hold M&G (MNG) by Cliff D'Arcy in The Motley Fool
- Buy Safestore Holdings (SAFE) by Zaven Boyrazian in The Motley Fool
- Buy Altona Rare Earths (REE) by Hot Stock Rockets in ShareProphets
- Avoid Surgical Innovations Group (SUN) by Steve Moore in ShareProphets
- Outperform OSB Group (OSB) by RBC Capital
- Buy Diageo (DGE) by Harvey Jones in The Motley Fool
- Watch Nexteq (NXQ) by Steve Moore in ShareProphets
- Overweight Jet2 (JET2) by Barclays
- Outperform IntegraFin Holding (IHP) by RBC Capital
- Outperform Volution Group (FAN) by RBC Capital
- Sector Perform Currys (CURY) by RBC Capital
- Buy AstraZeneca (AZN) by Robert Stephens (The Times) in The Times - Tempus
- Avoid Facilities by ADF (ADF) by Steve Moore in ShareProphets
- Buy Tribal Group (TRB) by Hot Stock Rockets in ShareProphets
- Avoid Bunzl (BNZL) by Steve Moore in ShareProphets
- Buy FRP Advisory Group (FRP) by Berenberg
- Buy Beeks Financial Cloud Group (BKS) by Canaccord Genuity
Universe Group (UNG) Share Price
Industrial Goods & Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 16/08/2012 | 2.25p | 2.30p | 2.25p | 2.25p | 3451 |
| 15/08/2012 | 2.25p | 2.50p | 2.25p | 2.25p | 2270 |
| 14/08/2012 | 2.25p | 2.50p | 2.25p | 2.25p | 85000 |
| 13/08/2012 | 2.25p | 2.44p | 2.25p | 2.25p | 0 |
| 10/08/2012 | 2.25p | 2.44p | 2.25p | 2.25p | 13190 |
| 09/08/2012 | 2.25p | 2.29p | 2.25p | 2.25p | 15000 |
| 08/08/2012 | 2.25p | 2.44p | 2.25p | 2.25p | 0 |
| 07/08/2012 | 2.25p | 2.44p | 2.25p | 2.25p | 18008 |
| 06/08/2012 | 2.25p | 2.29p | 2.25p | 2.25p | 0 |
| 03/08/2012 | 2.25p | 2.29p | 2.25p | 2.25p | 0 |
| 02/08/2012 | 2.25p | 2.29p | 2.25p | 2.25p | 2376 |
| 01/08/2012 | 2.38p | 2.38p | 2.25p | 2.25p | 0 |
| 31/07/2012 | 2.38p | 2.38p | 2.34p | 2.38p | 0 |
| 30/07/2012 | 2.38p | 2.38p | 2.34p | 2.38p | 5634 |
| 27/07/2012 | 2.63p | 2.63p | 2.33p | 2.38p | 581892 |
| 26/07/2012 | 2.63p | 2.63p | 2.50p | 2.63p | 1525 |
| 25/07/2012 | 2.63p | 2.63p | 2.50p | 2.63p | 177479 |
| 24/07/2012 | 2.63p | 2.65p | 2.38p | 2.63p | 0 |
| 23/07/2012 | 2.38p | 2.65p | 2.38p | 2.63p | 209868 |
| 20/07/2012 | 2.38p | 2.50p | 2.38p | 2.38p | 11717 |
| 19/07/2012 | 2.38p | 2.50p | 2.35p | 2.38p | 14214 |
| 18/07/2012 | 2.38p | 2.50p | 2.25p | 2.38p | 170240 |
| 17/07/2012 | 2.50p | 2.50p | 2.32p | 2.38p | 6155 |
| 16/07/2012 | 2.38p | 2.50p | 2.30p | 2.50p | 26135 |
| 13/07/2012 | 2.63p | 2.75p | 2.25p | 2.63p | 1084158 |
| 12/07/2012 | 2.75p | 2.85p | 2.63p | 2.63p | 391259 |
| 11/07/2012 | 2.75p | 2.95p | 2.65p | 2.75p | 56318 |
| 10/07/2012 | 2.75p | 2.85p | 2.55p | 2.75p | 612207 |
| 09/07/2012 | 2.75p | 2.75p | 2.73p | 2.75p | 50000 |
| 06/07/2012 | 2.25p | 3.25p | 2.25p | 2.75p | 300550 |
| 05/07/2012 | 2.00p | 2.50p | 2.00p | 2.25p | 250797 |
| 04/07/2012 | 2.00p | 2.25p | 2.00p | 2.00p | 0 |
| 03/07/2012 | 2.00p | 2.25p | 2.00p | 2.00p | 0 |
| 02/07/2012 | 2.13p | 2.25p | 2.00p | 2.00p | 100000 |
| 29/06/2012 | 2.13p | 2.25p | 1.88p | 2.13p | 0 |
| 28/06/2012 | 1.88p | 2.25p | 1.88p | 2.13p | 50825 |
| 27/06/2012 | 1.88p | 2.00p | 1.88p | 1.88p | 20200 |
| 26/06/2012 | 1.75p | 2.25p | 1.75p | 1.88p | 170185 |
| 25/06/2012 | 1.63p | 1.63p | 1.62p | 1.63p | 4000 |
| 22/06/2012 | 1.63p | 1.75p | 1.57p | 1.63p | 0 |
| 21/06/2012 | 1.75p | 1.75p | 1.57p | 1.63p | 2113 |
| 20/06/2012 | 1.75p | 1.88p | 1.75p | 1.75p | 0 |
| 19/06/2012 | 1.75p | 1.88p | 1.75p | 1.75p | 0 |
| 18/06/2012 | 1.75p | 1.88p | 1.75p | 1.75p | 0 |
| 15/06/2012 | 1.88p | 1.88p | 1.75p | 1.75p | 3493 |
| 14/06/2012 | 1.88p | 1.88p | 1.75p | 1.88p | 0 |
| 13/06/2012 | 1.88p | 1.88p | 1.75p | 1.88p | 0 |
| 12/06/2012 | 1.88p | 1.88p | 1.75p | 1.88p | 290 |
| 11/06/2012 | 1.88p | 1.88p | 1.81p | 1.88p | 110390 |
| 08/06/2012 | 1.88p | 1.88p | 1.55p | 1.88p | 23338 |
| 07/06/2012 | 1.88p | 1.88p | 1.75p | 1.88p | 0 |
| 06/06/2012 | 1.88p | 1.88p | 1.75p | 1.88p | 80000 |
| 01/06/2012 | 1.88p | 1.88p | 1.75p | 1.88p | 14843 |
| 31/05/2012 | 1.88p | 1.88p | 1.75p | 1.88p | 0 |
| 30/05/2012 | 1.88p | 1.88p | 1.75p | 1.88p | 0 |
| 29/05/2012 | 1.88p | 1.88p | 1.75p | 1.88p | 14515 |
| 28/05/2012 | 1.88p | 1.88p | 1.76p | 1.88p | 0 |
| 25/05/2012 | 1.88p | 1.88p | 1.76p | 1.88p | 0 |
| 24/05/2012 | 1.88p | 1.88p | 1.76p | 1.88p | 10000 |
| 23/05/2012 | 1.88p | 1.88p | 1.78p | 1.88p | 5133 |
| 22/05/2012 | 1.88p | 1.88p | 1.78p | 1.88p | 0 |
| 21/05/2012 | 1.88p | 1.88p | 1.78p | 1.88p | 68901 |
| 18/05/2012 | 1.88p | 1.88p | 1.82p | 1.88p | 0 |
| 17/05/2012 | 1.88p | 1.88p | 1.82p | 1.88p | 62459 |
| 16/05/2012 | 1.88p | 1.88p | 1.82p | 1.88p | 0 |
| 15/05/2012 | 1.88p | 1.88p | 1.82p | 1.88p | 50000 |
| 14/05/2012 | 1.88p | 1.88p | 1.80p | 1.88p | 6437 |
| 11/05/2012 | 1.88p | 1.88p | 1.85p | 1.88p | 50200 |
| 10/05/2012 | 2.00p | 2.00p | 1.88p | 1.88p | 14838 |
| 09/05/2012 | 2.00p | 2.13p | 2.00p | 2.00p | 0 |
| 08/05/2012 | 2.13p | 2.13p | 2.12p | 2.13p | 845 |
| 04/05/2012 | 2.13p | 2.13p | 2.13p | 2.13p | 50000 |
| 03/05/2012 | 2.13p | 2.13p | 2.13p | 2.13p | 3658 |
| 02/05/2012 | 2.13p | 2.13p | 2.13p | 2.13p | 50000 |
| 01/05/2012 | 1.88p | 2.25p | 1.88p | 2.13p | 306996 |
| 30/04/2012 | 2.00p | 2.00p | 1.88p | 1.88p | 54191 |
| 27/04/2012 | 1.88p | 2.25p | 1.80p | 2.00p | 128875 |
| 26/04/2012 | 1.88p | 2.00p | 1.85p | 1.88p | 176107 |
| 25/04/2012 | 1.88p | 1.90p | 1.88p | 1.88p | 50000 |
| 24/04/2012 | 1.88p | 2.00p | 1.80p | 1.88p | 0 |
| 23/04/2012 | 1.88p | 2.00p | 1.80p | 1.88p | 110000 |
| 20/04/2012 | 1.88p | 1.88p | 1.80p | 1.88p | 1746 |
| 19/04/2012 | 1.88p | 2.00p | 1.88p | 1.88p | 34626 |
| 18/04/2012 | 2.00p | 2.00p | 1.75p | 1.88p | 52232 |
| 17/04/2012 | 2.00p | 2.00p | 1.85p | 2.00p | 200000 |
| 16/04/2012 | 2.00p | 2.00p | 1.75p | 2.00p | 11303 |
| 13/04/2012 | 2.00p | 2.10p | 1.63p | 2.00p | 207107 |
| 12/04/2012 | 2.00p | 2.00p | 1.85p | 2.00p | 0 |
| 11/04/2012 | 2.00p | 2.00p | 1.85p | 2.00p | 29437 |
| 10/04/2012 | 2.00p | 2.00p | 1.75p | 2.00p | 33307 |
| 05/04/2012 | 2.00p | 2.23p | 2.00p | 2.00p | 15805 |
| 04/04/2012 | 2.00p | 2.20p | 1.83p | 2.00p | 63489 |
| 03/04/2012 | 2.00p | 2.00p | 1.88p | 2.00p | 50464 |
| 02/04/2012 | 2.00p | 2.00p | 1.88p | 2.00p | 7295 |
| 30/03/2012 | 1.88p | 2.25p | 1.88p | 2.00p | 48555 |
| 29/03/2012 | 1.88p | 1.88p | 1.82p | 1.88p | 50314 |
| 28/03/2012 | 1.88p | 2.00p | 1.85p | 1.88p | 89584 |
| 27/03/2012 | 1.75p | 1.98p | 1.66p | 1.88p | 53971 |
| 26/03/2012 | 1.75p | 1.75p | 1.63p | 1.75p | 51450 |
| 23/03/2012 | 1.75p | 1.75p | 1.63p | 1.75p | 2000 |
| 22/03/2012 | 1.75p | 2.00p | 1.63p | 1.75p | 0 |
| 21/03/2012 | 1.75p | 2.00p | 1.63p | 1.75p | 144229 |
| 20/03/2012 | 1.75p | 1.75p | 1.65p | 1.75p | 2750 |
| 19/03/2012 | 1.63p | 1.80p | 1.63p | 1.75p | 97930 |
| 16/03/2012 | 1.63p | 1.63p | 1.60p | 1.63p | 25018 |
| 15/03/2012 | 1.63p | 1.63p | 1.60p | 1.63p | 24125 |
| 14/03/2012 | 1.63p | 1.75p | 1.63p | 1.63p | 17411 |
| 13/03/2012 | 1.63p | 1.71p | 1.63p | 1.63p | 2435 |
| 12/03/2012 | 1.63p | 1.63p | 1.60p | 1.63p | 65000 |
| 09/03/2012 | 1.63p | 1.84p | 1.63p | 1.63p | 323788 |
| 08/03/2012 | 1.63p | 1.63p | 1.55p | 1.63p | 75000 |
| 07/03/2012 | 1.63p | 1.75p | 1.58p | 1.63p | 51024 |
| 06/03/2012 | 1.63p | 1.75p | 1.55p | 1.63p | 583259 |
| 05/03/2012 | 1.63p | 1.63p | 1.63p | 1.63p | 55000 |
| 02/03/2012 | 1.63p | 1.63p | 1.63p | 1.63p | 112 |
| 01/03/2012 | 1.63p | 1.75p | 1.63p | 1.63p | 14900 |
| 29/02/2012 | 1.63p | 1.63p | 1.63p | 1.63p | 5262 |
| 28/02/2012 | 1.63p | 1.63p | 1.63p | 1.63p | 0 |
| 27/02/2012 | 1.63p | 1.63p | 1.63p | 1.63p | 1437 |
| 24/02/2012 | 1.63p | 1.63p | 1.58p | 1.63p | 1726 |
| 23/02/2012 | 1.63p | 1.63p | 1.63p | 1.63p | 25000 |
| 22/02/2012 | 1.63p | 1.88p | 1.60p | 1.63p | 133608 |
| 21/02/2012 | 1.63p | 1.63p | 1.58p | 1.63p | 30135 |
| 20/02/2012 | 1.63p | 1.75p | 1.63p | 1.63p | 0 |
| 17/02/2012 | 1.63p | 1.75p | 1.63p | 1.63p | 89714 |
| 16/02/2012 | 1.63p | 1.73p | 1.61p | 1.63p | 27039 |
| 15/02/2012 | 1.80p | 1.92p | 1.63p | 1.63p | 209917 |
| 14/02/2012 | 1.80p | 1.80p | 1.75p | 1.80p | 44100 |
| 13/02/2012 | 1.88p | 1.94p | 1.75p | 1.80p | 82862 |
| 10/02/2012 | 1.88p | 1.88p | 1.78p | 1.88p | 1375 |
| 09/02/2012 | 1.88p | 1.88p | 1.76p | 1.88p | 42500 |
| 08/02/2012 | 1.88p | 1.88p | 1.78p | 1.88p | 25000 |
| 07/02/2012 | 1.75p | 1.89p | 1.75p | 1.88p | 153185 |
| 06/02/2012 | 1.63p | 1.75p | 1.60p | 1.75p | 435980 |
| 03/02/2012 | 1.75p | 1.85p | 1.55p | 1.63p | 1592618 |
| 02/02/2012 | 1.75p | 1.85p | 1.50p | 1.75p | 62085 |
| 01/02/2012 | 1.88p | 1.88p | 1.50p | 1.75p | 26325 |
| 31/01/2012 | 1.88p | 2.00p | 1.75p | 1.88p | 383621 |
| 30/01/2012 | 1.63p | 2.00p | 1.61p | 1.88p | 954200 |
| 27/01/2012 | 1.50p | 1.68p | 1.50p | 1.63p | 4851795 |
| 26/01/2012 | 1.50p | 1.50p | 1.30p | 1.50p | 0 |
| 25/01/2012 | 1.50p | 1.50p | 1.30p | 1.50p | 14437 |
| 24/01/2012 | 1.50p | 1.69p | 1.50p | 1.50p | 0 |
| 23/01/2012 | 1.63p | 1.69p | 1.50p | 1.50p | 80000 |
| 20/01/2012 | 1.63p | 1.63p | 1.55p | 1.63p | 0 |
| 19/01/2012 | 1.63p | 1.63p | 1.55p | 1.63p | 1311 |
| 18/01/2012 | 1.63p | 1.63p | 1.55p | 1.63p | 1000 |
| 17/01/2012 | 1.63p | 1.63p | 1.55p | 1.63p | 830 |
| 16/01/2012 | 1.63p | 1.70p | 1.63p | 1.63p | 5000 |
| 13/01/2012 | 1.63p | 1.65p | 1.55p | 1.63p | 183008 |
| 12/01/2012 | 1.63p | 1.63p | 1.55p | 1.63p | 366 |
| 11/01/2012 | 1.25p | 1.50p | 1.00p | 1.50p | 711093 |
| 10/01/2012 | 1.25p | 1.25p | 1.00p | 1.25p | 83955 |
| 09/01/2012 | 1.25p | 1.25p | 1.25p | 1.25p | 0 |
| 06/01/2012 | 1.25p | 1.25p | 1.25p | 1.25p | 1433 |
| 05/01/2012 | 1.50p | 1.50p | 0.88p | 1.25p | 631277 |
| 04/01/2012 | 1.50p | 1.50p | 1.25p | 1.50p | 28686 |
| 03/01/2012 | 1.50p | 1.50p | 1.37p | 1.50p | 0 |
| 30/12/2011 | 1.50p | 1.50p | 1.37p | 1.50p | 0 |
| 29/12/2011 | 1.50p | 1.50p | 1.37p | 1.50p | 0 |
| 28/12/2011 | 1.50p | 1.50p | 1.37p | 1.50p | 0 |
| 23/12/2011 | 1.50p | 1.50p | 1.37p | 1.50p | 0 |
| 22/12/2011 | 1.50p | 1.50p | 1.37p | 1.50p | 0 |
| 21/12/2011 | 1.38p | 1.50p | 1.37p | 1.50p | 33771 |
| 20/12/2011 | 1.50p | 1.50p | 1.25p | 1.38p | 14881 |
| 19/12/2011 | 1.50p | 1.50p | 1.25p | 1.50p | 0 |
| 16/12/2011 | 1.50p | 1.50p | 1.25p | 1.50p | 442 |
| 15/12/2011 | 1.50p | 1.63p | 1.50p | 1.50p | 0 |
| 14/12/2011 | 1.50p | 1.63p | 1.50p | 1.50p | 0 |
| 13/12/2011 | 1.50p | 1.63p | 1.50p | 1.50p | 0 |
| 12/12/2011 | 1.50p | 1.63p | 1.50p | 1.50p | 0 |
| 09/12/2011 | 1.63p | 1.63p | 1.50p | 1.50p | 0 |
| 08/12/2011 | 1.63p | 1.63p | 1.50p | 1.50p | 0 |
| 07/12/2011 | 1.63p | 1.63p | 1.50p | 1.50p | 1133 |
| 06/12/2011 | 1.63p | 1.63p | 1.25p | 1.50p | 0 |
| 05/12/2011 | 1.63p | 1.63p | 1.25p | 1.50p | 0 |
| 02/12/2011 | 1.63p | 1.63p | 1.25p | 1.50p | 7152 |
| 01/12/2011 | 1.63p | 1.63p | 1.25p | 1.50p | 0 |
| 30/11/2011 | 1.63p | 1.63p | 1.25p | 1.50p | 0 |
| 29/11/2011 | 1.63p | 1.63p | 1.25p | 1.50p | 0 |
| 28/11/2011 | 1.63p | 1.63p | 1.25p | 1.50p | 0 |
| 25/11/2011 | 1.63p | 1.63p | 1.25p | 1.50p | 20771 |
| 24/11/2011 | 1.63p | 1.63p | 1.25p | 1.50p | 0 |
| 23/11/2011 | 1.63p | 1.63p | 1.25p | 1.50p | 2075 |
| 22/11/2011 | 1.63p | 1.63p | 1.25p | 1.50p | 0 |
| 21/11/2011 | 1.63p | 1.63p | 1.25p | 1.50p | 0 |
| 18/11/2011 | 1.63p | 1.63p | 1.25p | 1.50p | 0 |
| 17/11/2011 | 1.63p | 1.63p | 1.25p | 1.50p | 0 |
| 16/11/2011 | 1.63p | 1.63p | 1.25p | 1.50p | 0 |
| 15/11/2011 | 1.63p | 1.63p | 1.25p | 1.50p | 1636 |
| 14/11/2011 | 1.63p | 1.63p | 1.25p | 1.50p | 0 |
| 11/11/2011 | 1.50p | 1.50p | 1.25p | 1.50p | 50000 |
| 10/11/2011 | 1.50p | 1.50p | 1.25p | 1.50p | 0 |
| 09/11/2011 | 1.50p | 1.50p | 1.25p | 1.50p | 0 |
| 08/11/2011 | 1.50p | 1.50p | 1.25p | 1.50p | 191 |
| 07/11/2011 | 1.50p | 1.65p | 1.30p | 1.50p | 15616 |
| 04/11/2011 | 1.50p | 1.65p | 1.50p | 1.50p | 5000 |
| 03/11/2011 | 1.50p | 1.50p | 1.31p | 1.50p | 0 |
| 02/11/2011 | 1.50p | 1.50p | 1.31p | 1.50p | 17501 |
| 01/11/2011 | 1.50p | 1.63p | 1.31p | 1.50p | 0 |
*Close Price adjusted for both dividends and splits