Search for Companies, Tipsters or Sources…
Date | Open | High | Low | Close* | Volume |
---|---|---|---|---|---|
14/06/2001 | 1,251.11p | 1,251.11p | 1,251.11p | 1,251.11p | 15632847 |
13/06/2001 | 1,264.44p | 1,264.44p | 1,264.44p | 1,264.44p | 19160804 |
12/06/2001 | 1,267.78p | 1,267.78p | 1,267.78p | 1,267.78p | 24850860 |
11/06/2001 | 1,266.67p | 1,266.67p | 1,266.67p | 1,266.67p | 18122256 |
08/06/2001 | 1,275.56p | 1,275.56p | 1,275.56p | 1,275.56p | 20914718 |
07/06/2001 | 1,276.67p | 1,276.67p | 1,276.67p | 1,276.67p | 28626986 |
06/06/2001 | 1,255.56p | 1,255.56p | 1,255.56p | 1,255.56p | 13427249 |
05/06/2001 | 1,235.56p | 1,235.56p | 1,235.56p | 1,235.56p | 57060976 |
04/06/2001 | 1,222.22p | 1,222.22p | 1,222.22p | 1,222.22p | 16832860 |
01/06/2001 | 1,210.00p | 1,210.00p | 1,210.00p | 1,210.00p | 10420393 |
31/05/2001 | 1,192.22p | 1,192.22p | 1,192.22p | 1,192.22p | 11840124 |
30/05/2001 | 1,192.22p | 1,192.22p | 1,192.22p | 1,192.22p | 43146200 |
29/05/2001 | 1,182.22p | 1,182.22p | 1,182.22p | 1,182.22p | 18322002 |
25/05/2001 | 1,168.89p | 1,168.89p | 1,168.89p | 1,168.89p | 13962416 |
24/05/2001 | 1,188.89p | 1,188.89p | 1,188.89p | 1,188.89p | 9050427 |
23/05/2001 | 1,185.56p | 1,185.56p | 1,185.56p | 1,185.56p | 16136700 |
22/05/2001 | 1,180.00p | 1,180.00p | 1,180.00p | 1,180.00p | 16778066 |
21/05/2001 | 1,195.56p | 1,195.56p | 1,195.56p | 1,195.56p | 9509476 |
18/05/2001 | 1,198.89p | 1,198.89p | 1,198.89p | 1,198.89p | 16144502 |
17/05/2001 | 1,200.00p | 1,200.00p | 1,200.00p | 1,200.00p | 18321074 |
16/05/2001 | 1,220.00p | 1,220.00p | 1,220.00p | 1,220.00p | 24760972 |
15/05/2001 | 1,200.00p | 1,200.00p | 1,200.00p | 1,200.00p | 12150593 |
14/05/2001 | 1,182.22p | 1,182.22p | 1,182.22p | 1,182.22p | 10890844 |
11/05/2001 | 1,180.00p | 1,180.00p | 1,180.00p | 1,180.00p | 16090029 |
10/05/2001 | 1,188.89p | 1,188.89p | 1,188.89p | 1,188.89p | 39862412 |
09/05/2001 | 1,148.89p | 1,148.89p | 1,148.89p | 1,148.89p | 33719076 |
08/05/2001 | 1,160.00p | 1,160.00p | 1,160.00p | 1,160.00p | 29348164 |
04/05/2001 | 1,174.44p | 1,174.44p | 1,174.44p | 1,174.44p | 15439673 |
03/05/2001 | 1,162.22p | 1,162.22p | 1,162.22p | 1,162.22p | 17185100 |
02/05/2001 | 1,180.00p | 1,180.00p | 1,180.00p | 1,180.00p | 20171238 |
01/05/2001 | 1,184.44p | 1,184.44p | 1,184.44p | 1,184.44p | 15433191 |
30/04/2001 | 1,173.33p | 1,173.33p | 1,173.33p | 1,173.33p | 14601393 |
27/04/2001 | 1,171.11p | 1,171.11p | 1,171.11p | 1,171.11p | 44541536 |
26/04/2001 | 1,127.78p | 1,127.78p | 1,127.78p | 1,127.78p | 15936029 |
25/04/2001 | 1,103.33p | 1,103.33p | 1,103.33p | 1,103.33p | 23272002 |
24/04/2001 | 1,130.00p | 1,130.00p | 1,130.00p | 1,130.00p | 17109956 |
23/04/2001 | 1,132.22p | 1,132.22p | 1,132.22p | 1,132.22p | 26931772 |
20/04/2001 | 1,126.67p | 1,126.67p | 1,126.67p | 1,126.67p | 50392432 |
19/04/2001 | 1,123.33p | 1,123.33p | 1,123.33p | 1,123.33p | 65478908 |
18/04/2001 | 1,135.56p | 1,135.56p | 1,135.56p | 1,135.56p | 23334208 |
17/04/2001 | 1,143.33p | 1,143.33p | 1,143.33p | 1,143.33p | 10886436 |
12/04/2001 | 1,126.67p | 1,126.67p | 1,126.67p | 1,126.67p | 12521509 |
11/04/2001 | 1,105.56p | 1,105.56p | 1,105.56p | 1,105.56p | 17380420 |
10/04/2001 | 1,135.56p | 1,135.56p | 1,135.56p | 1,135.56p | 13810089 |
09/04/2001 | 1,133.33p | 1,133.33p | 1,133.33p | 1,133.33p | 17643702 |
06/04/2001 | 1,125.56p | 1,125.56p | 1,125.56p | 1,125.56p | 11184860 |
05/04/2001 | 1,125.56p | 1,125.56p | 1,125.56p | 1,125.56p | 13005033 |
04/04/2001 | 1,128.89p | 1,128.89p | 1,128.89p | 1,128.89p | 23091428 |
03/04/2001 | 1,106.67p | 1,106.67p | 1,106.67p | 1,106.67p | 8060614 |
02/04/2001 | 1,117.78p | 1,117.78p | 1,117.78p | 1,117.78p | 16807816 |
30/03/2001 | 1,127.78p | 1,127.78p | 1,127.78p | 1,127.78p | 17169706 |
29/03/2001 | 1,103.33p | 1,103.33p | 1,103.33p | 1,103.33p | 23777528 |
28/03/2001 | 1,085.56p | 1,085.56p | 1,085.56p | 1,085.56p | 18152936 |
27/03/2001 | 1,104.44p | 1,104.44p | 1,104.44p | 1,104.44p | 22813620 |
26/03/2001 | 1,088.89p | 1,088.89p | 1,088.89p | 1,088.89p | 17393918 |
23/03/2001 | 1,068.89p | 1,068.89p | 1,068.89p | 1,068.89p | 12291936 |
22/03/2001 | 1,062.22p | 1,062.22p | 1,062.22p | 1,062.22p | 82064312 |
21/03/2001 | 1,104.44p | 1,104.44p | 1,104.44p | 1,104.44p | 21829340 |
20/03/2001 | 1,128.89p | 1,128.89p | 1,128.89p | 1,128.89p | 23243688 |
19/03/2001 | 1,137.78p | 1,137.78p | 1,137.78p | 1,137.78p | 28801978 |
16/03/2001 | 1,133.33p | 1,133.33p | 1,133.33p | 1,133.33p | 26941428 |
15/03/2001 | 1,137.78p | 1,137.78p | 1,137.78p | 1,137.78p | 18898644 |
14/03/2001 | 1,145.56p | 1,145.56p | 1,145.56p | 1,145.56p | 24212448 |
13/03/2001 | 1,167.78p | 1,167.78p | 1,167.78p | 1,167.78p | 40991680 |
12/03/2001 | 1,180.00p | 1,180.00p | 1,180.00p | 1,180.00p | 16140716 |
09/03/2001 | 1,191.11p | 1,191.11p | 1,191.11p | 1,191.11p | 14672769 |
08/03/2001 | 1,182.22p | 1,182.22p | 1,182.22p | 1,182.22p | 18188620 |
07/03/2001 | 1,175.56p | 1,175.56p | 1,175.56p | 1,175.56p | 15325833 |
06/03/2001 | 1,177.78p | 1,177.78p | 1,177.78p | 1,177.78p | 16590856 |
05/03/2001 | 1,182.22p | 1,182.22p | 1,182.22p | 1,182.22p | 19662712 |
02/03/2001 | 1,192.22p | 1,192.22p | 1,192.22p | 1,192.22p | 14012429 |
01/03/2001 | 1,188.89p | 1,188.89p | 1,188.89p | 1,188.89p | 24578028 |
28/02/2001 | 1,148.89p | 1,148.89p | 1,148.89p | 1,148.89p | 15359760 |
27/02/2001 | 1,151.11p | 1,151.11p | 1,151.11p | 1,151.11p | 11582500 |
26/02/2001 | 1,137.78p | 1,137.78p | 1,137.78p | 1,137.78p | 14258611 |
23/02/2001 | 1,161.11p | 1,161.11p | 1,161.11p | 1,161.11p | 14275784 |
22/02/2001 | 1,195.56p | 1,195.56p | 1,195.56p | 1,195.56p | 16962396 |
21/02/2001 | 1,198.89p | 1,198.89p | 1,198.89p | 1,198.89p | 14787527 |
20/02/2001 | 1,188.89p | 1,188.89p | 1,188.89p | 1,188.89p | 16834454 |
19/02/2001 | 1,198.89p | 1,198.89p | 1,198.89p | 1,198.89p | 13498122 |
16/02/2001 | 1,185.56p | 1,185.56p | 1,185.56p | 1,185.56p | 20448636 |
15/02/2001 | 1,171.11p | 1,171.11p | 1,171.11p | 1,171.11p | 28505916 |
14/02/2001 | 1,200.00p | 1,200.00p | 1,200.00p | 1,200.00p | 22902754 |
13/02/2001 | 1,218.89p | 1,218.89p | 1,218.89p | 1,218.89p | 12715900 |
12/02/2001 | 1,193.33p | 1,193.33p | 1,193.33p | 1,193.33p | 7376784 |
09/02/2001 | 1,194.44p | 1,194.44p | 1,194.44p | 1,194.44p | 13886302 |
08/02/2001 | 1,180.00p | 1,180.00p | 1,180.00p | 1,180.00p | 25555540 |
07/02/2001 | 1,191.11p | 1,191.11p | 1,191.11p | 1,191.11p | 30091980 |
06/02/2001 | 1,168.89p | 1,168.89p | 1,168.89p | 1,168.89p | 15932651 |
05/02/2001 | 1,166.67p | 1,166.67p | 1,166.67p | 1,166.67p | 10837156 |
02/02/2001 | 1,155.56p | 1,155.56p | 1,155.56p | 1,155.56p | 12321693 |
01/02/2001 | 1,151.11p | 1,151.11p | 1,151.11p | 1,151.11p | 11523729 |
31/01/2001 | 1,146.67p | 1,146.67p | 1,146.67p | 1,146.67p | 17040594 |
30/01/2001 | 1,150.00p | 1,150.00p | 1,150.00p | 1,150.00p | 17776916 |
29/01/2001 | 1,131.11p | 1,131.11p | 1,131.11p | 1,131.11p | 17533678 |
26/01/2001 | 1,125.56p | 1,125.56p | 1,125.56p | 1,125.56p | 27873752 |
25/01/2001 | 1,100.00p | 1,100.00p | 1,100.00p | 1,100.00p | 18541114 |
24/01/2001 | 1,095.56p | 1,095.56p | 1,095.56p | 1,095.56p | 15757469 |
23/01/2001 | 1,114.44p | 1,114.44p | 1,114.44p | 1,114.44p | 29295460 |
22/01/2001 | 1,108.89p | 1,108.89p | 1,108.89p | 1,108.89p | 23669122 |
19/01/2001 | 1,085.56p | 1,085.56p | 1,085.56p | 1,085.56p | 19494512 |
18/01/2001 | 1,093.33p | 1,093.33p | 1,093.33p | 1,093.33p | 14369058 |
17/01/2001 | 1,117.78p | 1,117.78p | 1,117.78p | 1,117.78p | 39660188 |
16/01/2001 | 1,150.00p | 1,150.00p | 1,150.00p | 1,150.00p | 18717634 |
15/01/2001 | 1,128.89p | 1,128.89p | 1,128.89p | 1,128.89p | 11474847 |
12/01/2001 | 1,148.89p | 1,148.89p | 1,148.89p | 1,148.89p | 14306873 |
11/01/2001 | 1,122.22p | 1,122.22p | 1,122.22p | 1,122.22p | 25254176 |
10/01/2001 | 1,115.56p | 1,115.56p | 1,115.56p | 1,115.56p | 20901666 |
09/01/2001 | 1,131.11p | 1,131.11p | 1,131.11p | 1,131.11p | 47369492 |
08/01/2001 | 1,153.33p | 1,153.33p | 1,153.33p | 1,153.33p | 24363982 |
05/01/2001 | 1,162.22p | 1,162.22p | 1,162.22p | 1,162.22p | 40891716 |
04/01/2001 | 1,197.78p | 1,197.78p | 1,197.78p | 1,197.78p | 57032532 |
03/01/2001 | 1,264.44p | 1,264.44p | 1,264.44p | 1,264.44p | 17848306 |
02/01/2001 | 1,275.56p | 1,275.56p | 1,275.56p | 1,275.56p | 15301218 |
29/12/2000 | 1,273.33p | 1,273.33p | 1,273.33p | 1,273.33p | 4953322 |
28/12/2000 | 1,271.11p | 1,271.11p | 1,271.11p | 1,271.11p | 3814384 |
27/12/2000 | 1,273.33p | 1,273.33p | 1,273.33p | 1,273.33p | 12596773 |
22/12/2000 | 1,237.78p | 1,237.78p | 1,237.78p | 1,237.78p | 7685734 |
21/12/2000 | 1,244.44p | 1,244.44p | 1,244.44p | 1,244.44p | 24991998 |
20/12/2000 | 1,260.00p | 1,260.00p | 1,260.00p | 1,260.00p | 18272742 |
19/12/2000 | 1,206.67p | 1,206.67p | 1,206.67p | 1,206.67p | 6427302 |
18/12/2000 | 1,203.33p | 1,203.33p | 1,203.33p | 1,203.33p | 18518868 |
15/12/2000 | 1,186.67p | 1,186.67p | 1,186.67p | 1,186.67p | 43301396 |
14/12/2000 | 1,153.33p | 1,153.33p | 1,153.33p | 1,153.33p | 18876482 |
13/12/2000 | 1,134.44p | 1,134.44p | 1,134.44p | 1,134.44p | 27404894 |
12/12/2000 | 1,152.22p | 1,152.22p | 1,152.22p | 1,152.22p | 28814200 |
11/12/2000 | 1,153.89p | 1,153.89p | 1,153.89p | 1,153.89p | 26818964 |
08/12/2000 | 1,186.67p | 1,186.67p | 1,186.67p | 1,186.67p | 23778738 |
07/12/2000 | 1,191.11p | 1,191.11p | 1,191.11p | 1,191.11p | 29187200 |
06/12/2000 | 1,189.44p | 1,189.44p | 1,189.44p | 1,189.44p | 43802656 |
05/12/2000 | 1,257.78p | 1,257.78p | 1,257.78p | 1,257.78p | 20856454 |
04/12/2000 | 1,260.00p | 1,260.00p | 1,260.00p | 1,260.00p | 27999676 |
01/12/2000 | 1,275.56p | 1,275.56p | 1,275.56p | 1,275.56p | 16600564 |
30/11/2000 | 1,297.78p | 1,297.78p | 1,297.78p | 1,297.78p | 15590680 |
29/11/2000 | 1,244.44p | 1,244.44p | 1,244.44p | 1,244.44p | 23679138 |
28/11/2000 | 1,241.11p | 1,241.11p | 1,241.11p | 1,241.11p | 19240774 |
27/11/2000 | 1,233.33p | 1,233.33p | 1,233.33p | 1,233.33p | 7533176 |
24/11/2000 | 1,222.22p | 1,222.22p | 1,222.22p | 1,222.22p | 11774887 |
23/11/2000 | 1,228.89p | 1,228.89p | 1,228.89p | 1,228.89p | 17827442 |
22/11/2000 | 1,263.33p | 1,263.33p | 1,263.33p | 1,263.33p | 36417764 |
21/11/2000 | 1,253.33p | 1,253.33p | 1,253.33p | 1,253.33p | 30547872 |
20/11/2000 | 1,240.00p | 1,240.00p | 1,240.00p | 1,240.00p | 17941484 |
17/11/2000 | 1,222.22p | 1,222.22p | 1,222.22p | 1,222.22p | 10856742 |
16/11/2000 | 1,215.56p | 1,215.56p | 1,215.56p | 1,215.56p | 24155452 |
15/11/2000 | 1,196.67p | 1,196.67p | 1,196.67p | 1,196.67p | 21048136 |
14/11/2000 | 1,199.44p | 1,199.44p | 1,199.44p | 1,199.44p | 29092844 |
13/11/2000 | 1,235.56p | 1,235.56p | 1,235.56p | 1,235.56p | 54408044 |
10/11/2000 | 1,224.44p | 1,224.44p | 1,224.44p | 1,224.44p | 53103796 |
09/11/2000 | 1,191.11p | 1,191.11p | 1,191.11p | 1,191.11p | 45124896 |
08/11/2000 | 1,166.67p | 1,166.67p | 1,166.67p | 1,166.67p | 33826184 |
07/11/2000 | 1,164.44p | 1,164.44p | 1,164.44p | 1,164.44p | 63776000 |
06/11/2000 | 1,128.33p | 1,128.33p | 1,128.33p | 1,128.33p | 30654844 |
03/11/2000 | 1,097.78p | 1,097.78p | 1,097.78p | 1,097.78p | 50803504 |
02/11/2000 | 1,051.11p | 1,051.11p | 1,051.11p | 1,051.11p | 43452336 |
01/11/2000 | 1,054.44p | 1,054.44p | 1,054.44p | 1,054.44p | 29822734 |
31/10/2000 | 1,036.11p | 1,036.11p | 1,036.11p | 1,036.11p | 19026734 |
30/10/2000 | 1,051.11p | 1,051.11p | 1,051.11p | 1,051.11p | 9926673 |
27/10/2000 | 1,032.78p | 1,032.78p | 1,032.78p | 1,032.78p | 16808266 |
26/10/2000 | 1,033.33p | 1,033.33p | 1,033.33p | 1,033.33p | 9986544 |
25/10/2000 | 1,035.56p | 1,035.56p | 1,035.56p | 1,035.56p | 17603628 |
24/10/2000 | 1,016.11p | 1,016.11p | 1,016.11p | 1,016.11p | 20838332 |
23/10/2000 | 1,004.44p | 1,004.44p | 1,004.44p | 1,004.44p | 11806387 |
20/10/2000 | 1,008.89p | 1,008.89p | 1,008.89p | 1,008.89p | 24843534 |
19/10/2000 | 1,036.67p | 1,036.67p | 1,036.67p | 1,036.67p | 38274436 |
18/10/2000 | 1,068.89p | 1,068.89p | 1,068.89p | 1,068.89p | 48688508 |
17/10/2000 | 1,047.78p | 1,047.78p | 1,047.78p | 1,047.78p | 39317388 |
16/10/2000 | 1,040.00p | 1,040.00p | 1,040.00p | 1,040.00p | 12774902 |
13/10/2000 | 1,031.11p | 1,031.11p | 1,031.11p | 1,031.11p | 26043554 |
12/10/2000 | 1,029.44p | 1,029.44p | 1,029.44p | 1,029.44p | 28356434 |
11/10/2000 | 1,038.33p | 1,038.33p | 1,038.33p | 1,038.33p | 16366716 |
10/10/2000 | 1,033.33p | 1,033.33p | 1,033.33p | 1,033.33p | 13715942 |
09/10/2000 | 1,035.56p | 1,035.56p | 1,035.56p | 1,035.56p | 16817808 |
06/10/2000 | 1,037.78p | 1,037.78p | 1,037.78p | 1,037.78p | 55383916 |
05/10/2000 | 996.67p | 996.67p | 996.67p | 996.67p | 16020618 |
04/10/2000 | 982.22p | 982.22p | 982.22p | 982.22p | 16045656 |
03/10/2000 | 970.56p | 970.56p | 970.56p | 970.56p | 16292198 |
02/10/2000 | 966.67p | 966.67p | 966.67p | 966.67p | 12751822 |
29/09/2000 | 973.33p | 973.33p | 973.33p | 973.33p | 20025306 |
28/09/2000 | 941.11p | 941.11p | 941.11p | 941.11p | 22612632 |
27/09/2000 | 932.22p | 932.22p | 932.22p | 932.22p | 22365942 |
26/09/2000 | 926.67p | 926.67p | 926.67p | 926.67p | 20223766 |
25/09/2000 | 934.44p | 934.44p | 934.44p | 934.44p | 10628931 |
22/09/2000 | 942.22p | 942.22p | 942.22p | 942.22p | 35125244 |
21/09/2000 | 930.56p | 930.56p | 930.56p | 930.56p | 20497314 |
20/09/2000 | 932.22p | 932.22p | 932.22p | 932.22p | 24967224 |
19/09/2000 | 942.22p | 942.22p | 942.22p | 942.22p | 14999856 |
18/09/2000 | 931.11p | 931.11p | 931.11p | 931.11p | 21729776 |
15/09/2000 | 937.78p | 937.78p | 937.78p | 937.78p | 38354524 |
14/09/2000 | 928.33p | 928.33p | 928.33p | 928.33p | 22468500 |
13/09/2000 | 935.56p | 935.56p | 935.56p | 935.56p | 12515202 |
12/09/2000 | 935.56p | 935.56p | 935.56p | 935.56p | 21784218 |
11/09/2000 | 922.22p | 922.22p | 922.22p | 922.22p | 22161788 |
08/09/2000 | 928.89p | 928.89p | 928.89p | 928.89p | 6936689 |
07/09/2000 | 928.89p | 928.89p | 928.89p | 928.89p | 19101356 |
06/09/2000 | 926.67p | 926.67p | 926.67p | 926.67p | 71118984 |
05/09/2000 | 926.67p | 926.67p | 926.67p | 926.67p | 17236336 |
04/09/2000 | 952.78p | 952.78p | 952.78p | 952.78p | 19015344 |
01/09/2000 | 963.33p | 963.33p | 963.33p | 963.33p | 30379288 |
31/08/2000 | 958.89p | 958.89p | 958.89p | 958.89p | 13424513 |
30/08/2000 | 977.78p | 977.78p | 977.78p | 977.78p | 16387122 |
*Close Price adjusted for both dividends and splits