Search for Companies, Tipsters or Sources…
Date | Open | High | Low | Close* | Volume |
---|---|---|---|---|---|
21/03/2002 | 1,295.56p | 1,295.56p | 1,295.56p | 1,295.56p | 15769931 |
20/03/2002 | 1,300.00p | 1,300.00p | 1,300.00p | 1,300.00p | 18457908 |
19/03/2002 | 1,304.44p | 1,304.44p | 1,304.44p | 1,304.44p | 22324376 |
18/03/2002 | 1,277.78p | 1,277.78p | 1,277.78p | 1,277.78p | 19567520 |
15/03/2002 | 1,278.89p | 1,278.89p | 1,278.89p | 1,278.89p | 30022806 |
14/03/2002 | 1,290.00p | 1,290.00p | 1,290.00p | 1,290.00p | 12401049 |
13/03/2002 | 1,295.56p | 1,295.56p | 1,295.56p | 1,295.56p | 19208902 |
12/03/2002 | 1,294.44p | 1,294.44p | 1,294.44p | 1,294.44p | 14226733 |
11/03/2002 | 1,277.78p | 1,277.78p | 1,277.78p | 1,277.78p | 10552167 |
08/03/2002 | 1,281.11p | 1,281.11p | 1,281.11p | 1,281.11p | 14477918 |
07/03/2002 | 1,277.78p | 1,277.78p | 1,277.78p | 1,277.78p | 23444146 |
06/03/2002 | 1,304.44p | 1,304.44p | 1,304.44p | 1,304.44p | 16560113 |
05/03/2002 | 1,300.00p | 1,300.00p | 1,300.00p | 1,300.00p | 9736567 |
04/03/2002 | 1,302.22p | 1,302.22p | 1,302.22p | 1,302.22p | 16664802 |
01/03/2002 | 1,307.78p | 1,307.78p | 1,307.78p | 1,307.78p | 18917394 |
28/02/2002 | 1,302.22p | 1,302.22p | 1,302.22p | 1,302.22p | 18552192 |
27/02/2002 | 1,315.56p | 1,315.56p | 1,315.56p | 1,315.56p | 14810280 |
26/02/2002 | 1,302.22p | 1,302.22p | 1,302.22p | 1,302.22p | 15152967 |
25/02/2002 | 1,310.00p | 1,310.00p | 1,310.00p | 1,310.00p | 21341212 |
22/02/2002 | 1,315.56p | 1,315.56p | 1,315.56p | 1,315.56p | 11304562 |
21/02/2002 | 1,314.44p | 1,314.44p | 1,314.44p | 1,314.44p | 21045040 |
20/02/2002 | 1,293.33p | 1,293.33p | 1,293.33p | 1,293.33p | 18002904 |
19/02/2002 | 1,278.89p | 1,278.89p | 1,278.89p | 1,278.89p | 24243406 |
18/02/2002 | 1,286.67p | 1,286.67p | 1,286.67p | 1,286.67p | 7383806 |
15/02/2002 | 1,307.78p | 1,307.78p | 1,307.78p | 1,307.78p | 17481194 |
14/02/2002 | 1,300.00p | 1,300.00p | 1,300.00p | 1,300.00p | 19128136 |
13/02/2002 | 1,312.22p | 1,312.22p | 1,312.22p | 1,312.22p | 55855536 |
12/02/2002 | 1,291.11p | 1,291.11p | 1,291.11p | 1,291.11p | 42546328 |
11/02/2002 | 1,277.78p | 1,277.78p | 1,277.78p | 1,277.78p | 25416278 |
08/02/2002 | 1,262.22p | 1,262.22p | 1,262.22p | 1,262.22p | 17762656 |
07/02/2002 | 1,277.78p | 1,277.78p | 1,277.78p | 1,277.78p | 15259880 |
06/02/2002 | 1,276.67p | 1,276.67p | 1,276.67p | 1,276.67p | 22458492 |
05/02/2002 | 1,276.67p | 1,276.67p | 1,276.67p | 1,276.67p | 15702291 |
04/02/2002 | 1,281.11p | 1,281.11p | 1,281.11p | 1,281.11p | 12355813 |
01/02/2002 | 1,277.78p | 1,277.78p | 1,277.78p | 1,277.78p | 27516514 |
31/01/2002 | 1,265.56p | 1,265.56p | 1,265.56p | 1,265.56p | 11524909 |
30/01/2002 | 1,241.11p | 1,241.11p | 1,241.11p | 1,241.11p | 8907058 |
29/01/2002 | 1,231.11p | 1,231.11p | 1,231.11p | 1,231.11p | 16646689 |
28/01/2002 | 1,246.67p | 1,246.67p | 1,246.67p | 1,246.67p | 13854338 |
25/01/2002 | 1,251.11p | 1,251.11p | 1,251.11p | 1,251.11p | 9860064 |
24/01/2002 | 1,264.44p | 1,264.44p | 1,264.44p | 1,264.44p | 11812004 |
23/01/2002 | 1,257.78p | 1,257.78p | 1,257.78p | 1,257.78p | 12955676 |
22/01/2002 | 1,266.67p | 1,266.67p | 1,266.67p | 1,266.67p | 12308076 |
21/01/2002 | 1,261.11p | 1,261.11p | 1,261.11p | 1,261.11p | 12474542 |
18/01/2002 | 1,247.78p | 1,247.78p | 1,247.78p | 1,247.78p | 20061262 |
17/01/2002 | 1,240.00p | 1,240.00p | 1,240.00p | 1,240.00p | 20009848 |
16/01/2002 | 1,228.89p | 1,228.89p | 1,228.89p | 1,228.89p | 19214918 |
15/01/2002 | 1,224.44p | 1,224.44p | 1,224.44p | 1,224.44p | 21864386 |
14/01/2002 | 1,211.11p | 1,211.11p | 1,211.11p | 1,211.11p | 8416207 |
11/01/2002 | 1,211.11p | 1,211.11p | 1,211.11p | 1,211.11p | 13823204 |
10/01/2002 | 1,213.33p | 1,213.33p | 1,213.33p | 1,213.33p | 20901172 |
09/01/2002 | 1,228.89p | 1,228.89p | 1,228.89p | 1,228.89p | 18099188 |
08/01/2002 | 1,221.11p | 1,221.11p | 1,221.11p | 1,221.11p | 23972520 |
07/01/2002 | 1,228.89p | 1,228.89p | 1,228.89p | 1,228.89p | 18921628 |
04/01/2002 | 1,240.00p | 1,240.00p | 1,240.00p | 1,240.00p | 18129646 |
03/01/2002 | 1,253.33p | 1,253.33p | 1,253.33p | 1,253.33p | 17096268 |
02/01/2002 | 1,262.22p | 1,262.22p | 1,262.22p | 1,262.22p | 12601167 |
01/01/2002 | 1,253.33p | 1,253.33p | 1,253.33p | 1,253.33p | 0 |
31/12/2001 | 1,253.33p | 1,253.33p | 1,253.33p | 1,253.33p | 3109618 |
28/12/2001 | 1,271.11p | 1,271.11p | 1,271.11p | 1,271.11p | 6698516 |
27/12/2001 | 1,273.33p | 1,273.33p | 1,273.33p | 1,273.33p | 4926406 |
26/12/2001 | 1,253.33p | 1,253.33p | 1,253.33p | 1,253.33p | 0 |
25/12/2001 | 1,253.33p | 1,253.33p | 1,253.33p | 1,253.33p | 0 |
24/12/2001 | 1,253.33p | 1,253.33p | 1,253.33p | 1,253.33p | 1321238 |
21/12/2001 | 1,262.22p | 1,262.22p | 1,262.22p | 1,262.22p | 21600676 |
20/12/2001 | 1,236.67p | 1,236.67p | 1,236.67p | 1,236.67p | 24476702 |
19/12/2001 | 1,224.44p | 1,224.44p | 1,224.44p | 1,224.44p | 21856400 |
18/12/2001 | 1,216.67p | 1,216.67p | 1,216.67p | 1,216.67p | 25403820 |
17/12/2001 | 1,211.11p | 1,211.11p | 1,211.11p | 1,211.11p | 21837096 |
14/12/2001 | 1,191.11p | 1,191.11p | 1,191.11p | 1,191.11p | 14862964 |
13/12/2001 | 1,200.00p | 1,200.00p | 1,200.00p | 1,200.00p | 21299622 |
12/12/2001 | 1,194.44p | 1,194.44p | 1,194.44p | 1,194.44p | 43585444 |
11/12/2001 | 1,171.11p | 1,171.11p | 1,171.11p | 1,171.11p | 35182688 |
10/12/2001 | 1,175.56p | 1,175.56p | 1,175.56p | 1,175.56p | 22067714 |
07/12/2001 | 1,180.00p | 1,180.00p | 1,180.00p | 1,180.00p | 25115660 |
06/12/2001 | 1,226.67p | 1,226.67p | 1,226.67p | 1,226.67p | 33106722 |
05/12/2001 | 1,231.11p | 1,231.11p | 1,231.11p | 1,231.11p | 25612854 |
04/12/2001 | 1,227.78p | 1,227.78p | 1,227.78p | 1,227.78p | 26474722 |
03/12/2001 | 1,248.89p | 1,248.89p | 1,248.89p | 1,248.89p | 18229014 |
30/11/2001 | 1,258.89p | 1,258.89p | 1,258.89p | 1,258.89p | 13558716 |
29/11/2001 | 1,240.00p | 1,240.00p | 1,240.00p | 1,240.00p | 17845000 |
28/11/2001 | 1,220.00p | 1,220.00p | 1,220.00p | 1,220.00p | 16075024 |
27/11/2001 | 1,244.44p | 1,244.44p | 1,244.44p | 1,244.44p | 28438656 |
26/11/2001 | 1,255.56p | 1,255.56p | 1,255.56p | 1,255.56p | 17179186 |
23/11/2001 | 1,240.00p | 1,240.00p | 1,240.00p | 1,240.00p | 17501426 |
22/11/2001 | 1,246.67p | 1,246.67p | 1,246.67p | 1,246.67p | 31501748 |
21/11/2001 | 1,236.67p | 1,236.67p | 1,236.67p | 1,236.67p | 47743928 |
20/11/2001 | 1,226.67p | 1,226.67p | 1,226.67p | 1,226.67p | 70743728 |
19/11/2001 | 1,233.33p | 1,233.33p | 1,233.33p | 1,233.33p | 31104604 |
16/11/2001 | 1,211.11p | 1,211.11p | 1,211.11p | 1,211.11p | 30775794 |
15/11/2001 | 1,186.67p | 1,186.67p | 1,186.67p | 1,186.67p | 28558582 |
14/11/2001 | 1,175.56p | 1,175.56p | 1,175.56p | 1,175.56p | 30011522 |
13/11/2001 | 1,181.11p | 1,181.11p | 1,181.11p | 1,181.11p | 19574896 |
12/11/2001 | 1,162.22p | 1,162.22p | 1,162.22p | 1,162.22p | 14172369 |
09/11/2001 | 1,180.00p | 1,180.00p | 1,180.00p | 1,180.00p | 12221591 |
08/11/2001 | 1,195.56p | 1,195.56p | 1,195.56p | 1,195.56p | 25957062 |
07/11/2001 | 1,164.44p | 1,164.44p | 1,164.44p | 1,164.44p | 16429771 |
06/11/2001 | 1,164.44p | 1,164.44p | 1,164.44p | 1,164.44p | 15919987 |
05/11/2001 | 1,164.44p | 1,164.44p | 1,164.44p | 1,164.44p | 21474768 |
02/11/2001 | 1,140.00p | 1,140.00p | 1,140.00p | 1,140.00p | 41239928 |
01/11/2001 | 1,113.33p | 1,113.33p | 1,113.33p | 1,113.33p | 20296466 |
31/10/2001 | 1,110.00p | 1,110.00p | 1,110.00p | 1,110.00p | 22794924 |
30/10/2001 | 1,076.67p | 1,076.67p | 1,076.67p | 1,076.67p | 20853132 |
29/10/2001 | 1,090.00p | 1,090.00p | 1,090.00p | 1,090.00p | 18609058 |
26/10/2001 | 1,120.00p | 1,120.00p | 1,120.00p | 1,120.00p | 32622624 |
25/10/2001 | 1,085.56p | 1,085.56p | 1,085.56p | 1,085.56p | 35164324 |
24/10/2001 | 1,098.89p | 1,098.89p | 1,098.89p | 1,098.89p | 18568120 |
23/10/2001 | 1,113.33p | 1,113.33p | 1,113.33p | 1,113.33p | 13616716 |
22/10/2001 | 1,124.44p | 1,124.44p | 1,124.44p | 1,124.44p | 10321609 |
19/10/2001 | 1,111.11p | 1,111.11p | 1,111.11p | 1,111.11p | 25051696 |
18/10/2001 | 1,100.00p | 1,100.00p | 1,100.00p | 1,100.00p | 23632322 |
17/10/2001 | 1,100.00p | 1,100.00p | 1,100.00p | 1,100.00p | 33783224 |
16/10/2001 | 1,102.22p | 1,102.22p | 1,102.22p | 1,102.22p | 58414268 |
15/10/2001 | 1,130.00p | 1,130.00p | 1,130.00p | 1,130.00p | 24695834 |
12/10/2001 | 1,141.11p | 1,141.11p | 1,141.11p | 1,141.11p | 51714472 |
11/10/2001 | 1,141.11p | 1,141.11p | 1,141.11p | 1,141.11p | 46656080 |
10/10/2001 | 1,183.33p | 1,183.33p | 1,183.33p | 1,183.33p | 17588124 |
09/10/2001 | 1,166.67p | 1,166.67p | 1,166.67p | 1,166.67p | 18048018 |
08/10/2001 | 1,155.56p | 1,155.56p | 1,155.56p | 1,155.56p | 18972342 |
05/10/2001 | 1,166.67p | 1,166.67p | 1,166.67p | 1,166.67p | 29586140 |
04/10/2001 | 1,136.67p | 1,136.67p | 1,136.67p | 1,136.67p | 37091224 |
03/10/2001 | 1,144.44p | 1,144.44p | 1,144.44p | 1,144.44p | 39295208 |
02/10/2001 | 1,127.78p | 1,127.78p | 1,127.78p | 1,127.78p | 25814692 |
01/10/2001 | 1,091.11p | 1,091.11p | 1,091.11p | 1,091.11p | 42009172 |
28/09/2001 | 1,147.78p | 1,147.78p | 1,147.78p | 1,147.78p | 17580816 |
27/09/2001 | 1,111.11p | 1,111.11p | 1,111.11p | 1,111.11p | 30331946 |
26/09/2001 | 1,096.67p | 1,096.67p | 1,096.67p | 1,096.67p | 42893680 |
25/09/2001 | 1,065.56p | 1,065.56p | 1,065.56p | 1,065.56p | 104563128 |
24/09/2001 | 1,124.44p | 1,124.44p | 1,124.44p | 1,124.44p | 36371388 |
21/09/2001 | 1,180.00p | 1,180.00p | 1,180.00p | 1,180.00p | 43731512 |
20/09/2001 | 1,202.22p | 1,202.22p | 1,202.22p | 1,202.22p | 48889544 |
19/09/2001 | 1,242.22p | 1,242.22p | 1,242.22p | 1,242.22p | 30224140 |
18/09/2001 | 1,255.56p | 1,255.56p | 1,255.56p | 1,255.56p | 19149658 |
17/09/2001 | 1,264.44p | 1,264.44p | 1,264.44p | 1,264.44p | 39582736 |
14/09/2001 | 1,217.78p | 1,217.78p | 1,217.78p | 1,217.78p | 24402532 |
13/09/2001 | 1,261.11p | 1,261.11p | 1,261.11p | 1,261.11p | 19381758 |
12/09/2001 | 1,211.11p | 1,211.11p | 1,211.11p | 1,211.11p | 18334688 |
11/09/2001 | 1,188.89p | 1,188.89p | 1,188.89p | 1,188.89p | 26805564 |
10/09/2001 | 1,237.78p | 1,237.78p | 1,237.78p | 1,237.78p | 18836066 |
07/09/2001 | 1,248.89p | 1,248.89p | 1,248.89p | 1,248.89p | 33171328 |
06/09/2001 | 1,277.78p | 1,277.78p | 1,277.78p | 1,277.78p | 18108420 |
05/09/2001 | 1,278.89p | 1,278.89p | 1,278.89p | 1,278.89p | 17734664 |
04/09/2001 | 1,288.89p | 1,288.89p | 1,288.89p | 1,288.89p | 28108944 |
03/09/2001 | 1,283.33p | 1,283.33p | 1,283.33p | 1,283.33p | 13304113 |
31/08/2001 | 1,306.67p | 1,306.67p | 1,306.67p | 1,306.67p | 20149778 |
30/08/2001 | 1,287.78p | 1,287.78p | 1,287.78p | 1,287.78p | 26259908 |
29/08/2001 | 1,297.78p | 1,297.78p | 1,297.78p | 1,297.78p | 27101008 |
28/08/2001 | 1,335.56p | 1,335.56p | 1,335.56p | 1,335.56p | 31835560 |
27/08/2001 | 1,347.78p | 1,347.78p | 1,347.78p | 1,347.78p | 0 |
24/08/2001 | 1,347.78p | 1,347.78p | 1,347.78p | 1,347.78p | 32071948 |
23/08/2001 | 1,322.22p | 1,322.22p | 1,322.22p | 1,322.22p | 49232712 |
22/08/2001 | 1,316.67p | 1,316.67p | 1,316.67p | 1,316.67p | 36725536 |
21/08/2001 | 1,322.22p | 1,322.22p | 1,322.22p | 1,322.22p | 22274252 |
20/08/2001 | 1,318.89p | 1,318.89p | 1,318.89p | 1,318.89p | 39591192 |
17/08/2001 | 1,320.00p | 1,320.00p | 1,320.00p | 1,320.00p | 24007120 |
16/08/2001 | 1,333.33p | 1,333.33p | 1,333.33p | 1,333.33p | 21908732 |
15/08/2001 | 1,323.33p | 1,323.33p | 1,323.33p | 1,323.33p | 12385527 |
14/08/2001 | 1,325.56p | 1,325.56p | 1,325.56p | 1,325.56p | 21598342 |
13/08/2001 | 1,328.89p | 1,328.89p | 1,328.89p | 1,328.89p | 22197296 |
10/08/2001 | 1,328.89p | 1,328.89p | 1,328.89p | 1,328.89p | 16905320 |
09/08/2001 | 1,307.78p | 1,307.78p | 1,307.78p | 1,307.78p | 25015766 |
08/08/2001 | 1,311.11p | 1,311.11p | 1,311.11p | 1,311.11p | 19672826 |
07/08/2001 | 1,310.00p | 1,310.00p | 1,310.00p | 1,310.00p | 39912880 |
06/08/2001 | 1,304.44p | 1,304.44p | 1,304.44p | 1,304.44p | 24877540 |
03/08/2001 | 1,321.11p | 1,321.11p | 1,321.11p | 1,321.11p | 29363748 |
02/08/2001 | 1,333.33p | 1,333.33p | 1,333.33p | 1,333.33p | 20751666 |
01/08/2001 | 1,332.22p | 1,332.22p | 1,332.22p | 1,332.22p | 15581958 |
31/07/2001 | 1,331.11p | 1,331.11p | 1,331.11p | 1,331.11p | 16365958 |
30/07/2001 | 1,312.22p | 1,312.22p | 1,312.22p | 1,312.22p | 13532767 |
27/07/2001 | 1,296.67p | 1,296.67p | 1,296.67p | 1,296.67p | 13965704 |
26/07/2001 | 1,304.44p | 1,304.44p | 1,304.44p | 1,304.44p | 23501496 |
25/07/2001 | 1,313.33p | 1,313.33p | 1,313.33p | 1,313.33p | 34938008 |
24/07/2001 | 1,313.33p | 1,313.33p | 1,313.33p | 1,313.33p | 28644456 |
23/07/2001 | 1,322.22p | 1,322.22p | 1,322.22p | 1,322.22p | 16807122 |
20/07/2001 | 1,313.33p | 1,313.33p | 1,313.33p | 1,313.33p | 16876482 |
19/07/2001 | 1,333.33p | 1,333.33p | 1,333.33p | 1,333.33p | 24996748 |
18/07/2001 | 1,317.78p | 1,317.78p | 1,317.78p | 1,317.78p | 18878764 |
17/07/2001 | 1,315.56p | 1,315.56p | 1,315.56p | 1,315.56p | 19379186 |
16/07/2001 | 1,311.11p | 1,311.11p | 1,311.11p | 1,311.11p | 9534593 |
13/07/2001 | 1,300.00p | 1,300.00p | 1,300.00p | 1,300.00p | 33744024 |
12/07/2001 | 1,311.11p | 1,311.11p | 1,311.11p | 1,311.11p | 27207414 |
11/07/2001 | 1,333.33p | 1,333.33p | 1,333.33p | 1,333.33p | 15350138 |
10/07/2001 | 1,340.00p | 1,340.00p | 1,340.00p | 1,340.00p | 15960767 |
09/07/2001 | 1,355.56p | 1,355.56p | 1,355.56p | 1,355.56p | 24119292 |
06/07/2001 | 1,333.33p | 1,333.33p | 1,333.33p | 1,333.33p | 13442540 |
05/07/2001 | 1,317.78p | 1,317.78p | 1,317.78p | 1,317.78p | 12964907 |
04/07/2001 | 1,314.44p | 1,314.44p | 1,314.44p | 1,314.44p | 15736753 |
03/07/2001 | 1,328.89p | 1,328.89p | 1,328.89p | 1,328.89p | 17427608 |
02/07/2001 | 1,351.11p | 1,351.11p | 1,351.11p | 1,351.11p | 17573474 |
29/06/2001 | 1,331.11p | 1,331.11p | 1,331.11p | 1,331.11p | 15938560 |
28/06/2001 | 1,337.78p | 1,337.78p | 1,337.78p | 1,337.78p | 24969418 |
27/06/2001 | 1,344.44p | 1,344.44p | 1,344.44p | 1,344.44p | 27056428 |
26/06/2001 | 1,317.78p | 1,317.78p | 1,317.78p | 1,317.78p | 41748792 |
25/06/2001 | 1,326.67p | 1,326.67p | 1,326.67p | 1,326.67p | 43649696 |
22/06/2001 | 1,306.67p | 1,306.67p | 1,306.67p | 1,306.67p | 14113827 |
21/06/2001 | 1,302.22p | 1,302.22p | 1,302.22p | 1,302.22p | 72632616 |
20/06/2001 | 1,311.11p | 1,311.11p | 1,311.11p | 1,311.11p | 60601288 |
19/06/2001 | 1,268.89p | 1,268.89p | 1,268.89p | 1,268.89p | 30615412 |
18/06/2001 | 1,253.33p | 1,253.33p | 1,253.33p | 1,253.33p | 17834026 |
15/06/2001 | 1,260.00p | 1,260.00p | 1,260.00p | 1,260.00p | 19315168 |
*Close Price adjusted for both dividends and splits