Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Johnson Service Group (JSG) by Tom Winnifrith in ShareProphets
- Avoid XP Factory (XPF) by Steve Moore in ShareProphets
- Watch Plant Health Care (PHC) by Steve Moore in ShareProphets
- Avoid Mobile Tornado Group (MBT) by Steve Moore in ShareProphets
- Strong Buy KEFI Gold and Copper (KEFI) by Hot Stock Rockets in ShareProphets
- Add Unilever (ULVR) by Mark David Hartley in The Motley Fool
- Buy BAE Systems (BA.) by Simon Watkins in The Motley Fool
- Long Term Buy BP (BP.) by Harvey Jones in The Motley Fool
- Buy Bank of Georgia Group (BGEO) by Royston Wild in The Motley Fool
- Buy Supermarket Income Reit (SUPR) by Royston Wild in The Motley Fool
- Buy Greencoat UK Wind (UKW) by Royston Wild in The Motley Fool
- Equal Weight Schroders (SDR) by Morgan Stanley
- Equal Weight Informa (INF) by Morgan Stanley
- Buy Renishaw (RSW) by UBS
- Buy Aviva (AV.) by Charlie Keough in The Motley Fool
- Buy W.A.G Payment Solutions (WPS) by Deutsche Bank
- Buy Vanquis Banking Group 20 (VANQ) by Deutsche Bank
- Buy DotDigital Group (DOTD) by Deutsche Bank
- Hold Cerillion (CER) by Deutsche Bank
- Hold WH Smith (SMWH) by Deutsche Bank
Ultra Electronics Holdings (ULE) Share Price
Industrial Goods & Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 02/12/2013 | 1,835.00p | 1,835.00p | 1,781.00p | 1,794.00p | 72430 |
| 29/11/2013 | 1,844.00p | 1,858.00p | 1,831.00p | 1,831.00p | 51807 |
| 28/11/2013 | 1,815.00p | 1,848.00p | 1,807.00p | 1,842.00p | 49853 |
| 27/11/2013 | 1,844.00p | 1,847.00p | 1,815.00p | 1,815.00p | 87227 |
| 26/11/2013 | 1,860.00p | 1,871.64p | 1,836.72p | 1,837.00p | 60894 |
| 25/11/2013 | 1,853.00p | 1,873.00p | 1,807.00p | 1,850.00p | 85097 |
| 22/11/2013 | 1,805.00p | 1,818.00p | 1,800.90p | 1,807.00p | 29156 |
| 21/11/2013 | 1,805.00p | 1,825.00p | 1,795.00p | 1,806.00p | 311012 |
| 20/11/2013 | 1,830.00p | 1,831.00p | 1,809.00p | 1,818.00p | 58720 |
| 19/11/2013 | 1,811.00p | 1,832.00p | 1,797.00p | 1,817.00p | 69182 |
| 18/11/2013 | 1,807.00p | 1,828.00p | 1,801.00p | 1,822.00p | 127023 |
| 15/11/2013 | 1,821.00p | 1,858.05p | 1,757.00p | 1,816.00p | 363552 |
| 14/11/2013 | 1,910.00p | 1,910.00p | 1,880.00p | 1,896.00p | 52324 |
| 13/11/2013 | 1,909.00p | 1,909.00p | 1,867.00p | 1,880.00p | 91826 |
| 12/11/2013 | 1,926.00p | 1,931.00p | 1,903.00p | 1,907.00p | 52966 |
| 11/11/2013 | 1,950.00p | 1,957.00p | 1,930.00p | 1,931.00p | 48379 |
| 08/11/2013 | 1,955.00p | 1,966.00p | 1,944.00p | 1,951.00p | 103056 |
| 07/11/2013 | 1,944.00p | 1,968.00p | 1,935.00p | 1,967.00p | 53099 |
| 06/11/2013 | 1,929.00p | 1,955.00p | 1,929.00p | 1,937.00p | 48911 |
| 05/11/2013 | 1,945.00p | 1,950.00p | 1,920.00p | 1,935.00p | 42405 |
| 04/11/2013 | 1,946.00p | 1,969.00p | 1,939.00p | 1,939.00p | 57457 |
| 01/11/2013 | 1,939.00p | 1,940.00p | 1,919.00p | 1,940.00p | 39292 |
| 31/10/2013 | 1,925.00p | 1,934.00p | 1,906.00p | 1,934.00p | 59470 |
| 30/10/2013 | 1,918.00p | 1,930.00p | 1,913.00p | 1,925.00p | 54321 |
| 29/10/2013 | 1,924.00p | 1,926.00p | 1,915.00p | 1,919.00p | 40795 |
| 28/10/2013 | 1,920.00p | 1,920.00p | 1,889.00p | 1,907.00p | 40532 |
| 25/10/2013 | 1,922.00p | 1,929.00p | 1,907.00p | 1,916.00p | 37829 |
| 24/10/2013 | 1,932.00p | 1,937.60p | 1,920.00p | 1,929.00p | 36381 |
| 23/10/2013 | 1,935.00p | 1,940.00p | 1,927.00p | 1,932.00p | 76681 |
| 22/10/2013 | 1,937.00p | 1,949.00p | 1,917.00p | 1,935.00p | 60002 |
| 21/10/2013 | 1,895.00p | 1,939.00p | 1,888.00p | 1,934.00p | 69341 |
| 18/10/2013 | 1,877.00p | 1,894.00p | 1,867.00p | 1,888.00p | 55842 |
| 17/10/2013 | 1,900.00p | 1,914.00p | 1,850.00p | 1,868.00p | 69559 |
| 16/10/2013 | 1,877.00p | 1,914.00p | 1,862.00p | 1,914.00p | 118878 |
| 15/10/2013 | 1,882.00p | 1,884.00p | 1,866.00p | 1,872.00p | 55940 |
| 14/10/2013 | 1,843.00p | 1,876.00p | 1,840.00p | 1,876.00p | 46771 |
| 11/10/2013 | 1,854.00p | 1,867.00p | 1,834.00p | 1,846.00p | 52333 |
| 10/10/2013 | 1,835.00p | 1,876.00p | 1,835.00p | 1,867.00p | 54918 |
| 09/10/2013 | 1,852.00p | 1,862.00p | 1,828.00p | 1,830.00p | 101710 |
| 08/10/2013 | 1,849.00p | 1,860.00p | 1,845.00p | 1,856.00p | 67209 |
| 07/10/2013 | 1,850.00p | 1,855.00p | 1,831.00p | 1,850.00p | 79385 |
| 04/10/2013 | 1,856.00p | 1,865.00p | 1,850.00p | 1,850.00p | 83813 |
| 03/10/2013 | 1,880.00p | 1,886.00p | 1,854.00p | 1,864.00p | 46283 |
| 02/10/2013 | 1,910.00p | 1,915.00p | 1,879.00p | 1,880.00p | 90892 |
| 01/10/2013 | 1,891.00p | 1,926.00p | 1,887.00p | 1,905.00p | 79511 |
| 30/09/2013 | 1,862.00p | 1,889.00p | 1,860.00p | 1,889.00p | 114051 |
| 27/09/2013 | 1,933.00p | 1,934.00p | 1,874.00p | 1,877.00p | 101967 |
| 26/09/2013 | 1,928.00p | 1,929.00p | 1,909.00p | 1,929.00p | 41648 |
| 25/09/2013 | 1,903.00p | 1,923.00p | 1,903.00p | 1,922.00p | 37476 |
| 24/09/2013 | 1,885.00p | 1,911.00p | 1,884.00p | 1,909.00p | 132500 |
| 23/09/2013 | 1,888.00p | 1,889.00p | 1,872.00p | 1,889.00p | 42629 |
| 20/09/2013 | 1,877.00p | 1,901.00p | 1,872.00p | 1,882.00p | 189479 |
| 19/09/2013 | 1,927.00p | 1,927.00p | 1,879.00p | 1,879.00p | 63957 |
| 18/09/2013 | 1,908.00p | 1,918.00p | 1,891.00p | 1,891.00p | 103360 |
| 17/09/2013 | 1,917.00p | 1,930.00p | 1,899.00p | 1,900.00p | 57244 |
| 16/09/2013 | 1,928.00p | 1,928.00p | 1,904.00p | 1,919.00p | 47964 |
| 13/09/2013 | 1,912.00p | 1,924.00p | 1,897.00p | 1,900.00p | 53040 |
| 12/09/2013 | 1,904.00p | 1,911.00p | 1,893.00p | 1,911.00p | 60308 |
| 11/09/2013 | 1,899.00p | 1,903.00p | 1,885.00p | 1,898.00p | 98446 |
| 10/09/2013 | 1,901.00p | 1,901.00p | 1,887.00p | 1,888.00p | 160023 |
| 09/09/2013 | 1,881.00p | 1,889.00p | 1,871.00p | 1,889.00p | 58095 |
| 06/09/2013 | 1,892.00p | 1,892.00p | 1,870.00p | 1,886.00p | 84996 |
| 05/09/2013 | 1,879.00p | 1,908.00p | 1,879.00p | 1,892.00p | 130347 |
| 04/09/2013 | 1,870.00p | 1,884.00p | 1,861.00p | 1,884.00p | 69320 |
| 03/09/2013 | 1,857.00p | 1,877.00p | 1,840.00p | 1,870.00p | 114853 |
| 02/09/2013 | 1,876.00p | 1,876.00p | 1,847.00p | 1,866.00p | 97849 |
| 30/08/2013 | 1,855.00p | 1,870.00p | 1,839.00p | 1,855.00p | 67436 |
| 29/08/2013 | 1,867.00p | 1,883.00p | 1,858.00p | 1,870.00p | 66549 |
| 28/08/2013 | 1,875.00p | 1,895.00p | 1,848.00p | 1,865.00p | 81242 |
| 27/08/2013 | 1,908.00p | 1,925.00p | 1,877.00p | 1,895.00p | 101175 |
| 23/08/2013 | 1,887.00p | 1,925.00p | 1,887.00p | 1,910.00p | 90873 |
| 22/08/2013 | 1,940.00p | 1,941.00p | 1,879.00p | 1,892.00p | 147806 |
| 21/08/2013 | 1,942.00p | 1,949.00p | 1,928.50p | 1,939.00p | 85270 |
| 20/08/2013 | 1,967.00p | 1,967.00p | 1,937.00p | 1,943.00p | 66038 |
| 19/08/2013 | 1,946.00p | 1,960.00p | 1,938.00p | 1,959.00p | 80314 |
| 16/08/2013 | 1,928.00p | 1,944.89p | 1,920.00p | 1,938.00p | 81699 |
| 15/08/2013 | 1,978.00p | 1,981.00p | 1,922.00p | 1,940.00p | 83832 |
| 14/08/2013 | 1,962.00p | 1,982.00p | 1,932.00p | 1,981.00p | 69885 |
| 13/08/2013 | 1,983.00p | 2,003.00p | 1,963.00p | 1,964.00p | 89205 |
| 12/08/2013 | 1,977.00p | 1,986.00p | 1,956.00p | 1,970.00p | 69215 |
| 09/08/2013 | 1,966.00p | 1,998.00p | 1,960.00p | 1,975.00p | 95615 |
| 08/08/2013 | 1,925.00p | 1,995.00p | 1,918.00p | 1,960.00p | 119934 |
| 07/08/2013 | 1,905.00p | 1,934.00p | 1,905.00p | 1,929.00p | 130545 |
| 06/08/2013 | 1,931.00p | 1,931.00p | 1,885.00p | 1,918.00p | 157177 |
| 05/08/2013 | 1,842.00p | 1,903.00p | 1,828.31p | 1,886.00p | 90543 |
| 02/08/2013 | 1,824.00p | 1,850.00p | 1,823.00p | 1,841.00p | 81371 |
| 01/08/2013 | 1,856.00p | 1,856.00p | 1,818.00p | 1,823.00p | 63578 |
| 31/07/2013 | 1,800.00p | 1,821.00p | 1,794.00p | 1,816.00p | 54526 |
| 30/07/2013 | 1,815.00p | 1,820.00p | 1,800.00p | 1,806.00p | 43276 |
| 29/07/2013 | 1,814.00p | 1,818.00p | 1,798.00p | 1,807.00p | 37675 |
| 26/07/2013 | 1,814.00p | 1,820.00p | 1,798.00p | 1,816.00p | 95207 |
| 25/07/2013 | 1,786.00p | 1,815.00p | 1,772.00p | 1,810.00p | 71054 |
| 24/07/2013 | 1,818.00p | 1,841.00p | 1,784.00p | 1,785.00p | 97399 |
| 23/07/2013 | 1,830.00p | 1,849.00p | 1,822.00p | 1,835.00p | 52811 |
| 22/07/2013 | 1,812.00p | 1,833.00p | 1,802.00p | 1,833.00p | 54200 |
| 19/07/2013 | 1,812.00p | 1,827.00p | 1,790.00p | 1,810.00p | 84467 |
| 18/07/2013 | 1,827.00p | 1,827.00p | 1,812.00p | 1,819.00p | 61494 |
| 17/07/2013 | 1,843.00p | 1,843.00p | 1,813.00p | 1,825.00p | 40941 |
| 16/07/2013 | 1,830.00p | 1,841.00p | 1,821.00p | 1,829.00p | 82782 |
| 15/07/2013 | 1,823.00p | 1,840.00p | 1,818.00p | 1,833.00p | 67041 |
| 12/07/2013 | 1,838.00p | 1,845.00p | 1,822.00p | 1,822.00p | 48002 |
| 11/07/2013 | 1,833.00p | 1,861.00p | 1,817.00p | 1,833.00p | 53158 |
| 10/07/2013 | 1,822.00p | 1,829.00p | 1,795.00p | 1,817.00p | 114831 |
| 09/07/2013 | 1,832.00p | 1,832.00p | 1,814.00p | 1,828.00p | 72627 |
| 08/07/2013 | 1,782.00p | 1,833.00p | 1,768.00p | 1,807.00p | 70274 |
| 05/07/2013 | 1,772.00p | 1,798.00p | 1,760.00p | 1,768.00p | 59470 |
| 04/07/2013 | 1,738.00p | 1,790.00p | 1,736.00p | 1,770.00p | 126110 |
| 03/07/2013 | 1,714.00p | 1,738.00p | 1,711.00p | 1,738.00p | 63878 |
| 02/07/2013 | 1,746.00p | 1,748.00p | 1,719.00p | 1,728.00p | 52544 |
| 01/07/2013 | 1,712.00p | 1,748.00p | 1,704.00p | 1,744.00p | 68802 |
| 28/06/2013 | 1,750.00p | 1,750.00p | 1,693.00p | 1,713.00p | 162013 |
| 27/06/2013 | 1,683.00p | 1,716.00p | 1,641.00p | 1,716.00p | 94086 |
| 26/06/2013 | 1,661.00p | 1,679.00p | 1,653.00p | 1,657.00p | 50632 |
| 25/06/2013 | 1,636.00p | 1,682.00p | 1,609.00p | 1,663.00p | 111150 |
| 24/06/2013 | 1,649.00p | 1,649.00p | 1,588.00p | 1,609.00p | 95870 |
| 21/06/2013 | 1,640.00p | 1,650.00p | 1,615.00p | 1,619.00p | 172399 |
| 20/06/2013 | 1,661.00p | 1,670.00p | 1,628.00p | 1,634.00p | 60487 |
| 19/06/2013 | 1,716.00p | 1,716.00p | 1,664.00p | 1,670.00p | 100493 |
| 18/06/2013 | 1,716.00p | 1,716.00p | 1,685.00p | 1,690.00p | 57617 |
| 17/06/2013 | 1,689.00p | 1,714.00p | 1,672.00p | 1,705.00p | 51552 |
| 14/06/2013 | 1,655.00p | 1,682.00p | 1,653.00p | 1,670.00p | 70837 |
| 13/06/2013 | 1,647.00p | 1,661.00p | 1,633.00p | 1,655.00p | 140542 |
| 12/06/2013 | 1,661.00p | 1,686.00p | 1,661.00p | 1,661.00p | 61663 |
| 11/06/2013 | 1,713.00p | 1,715.00p | 1,660.00p | 1,679.00p | 66125 |
| 10/06/2013 | 1,709.00p | 1,729.00p | 1,707.00p | 1,710.00p | 64438 |
| 07/06/2013 | 1,683.00p | 1,721.00p | 1,673.00p | 1,718.00p | 93219 |
| 06/06/2013 | 1,699.00p | 1,750.00p | 1,694.00p | 1,694.00p | 49243 |
| 05/06/2013 | 1,726.00p | 1,751.00p | 1,688.00p | 1,701.00p | 110479 |
| 04/06/2013 | 1,749.00p | 1,751.00p | 1,721.00p | 1,737.00p | 77996 |
| 03/06/2013 | 1,750.00p | 1,777.00p | 1,736.00p | 1,750.00p | 69646 |
| 31/05/2013 | 1,796.00p | 1,796.00p | 1,757.49p | 1,758.00p | 95410 |
| 30/05/2013 | 1,790.00p | 1,799.00p | 1,769.00p | 1,781.00p | 118533 |
| 29/05/2013 | 1,817.00p | 1,822.00p | 1,788.00p | 1,795.00p | 60907 |
| 28/05/2013 | 1,818.00p | 1,847.00p | 1,811.00p | 1,822.00p | 64589 |
| 24/05/2013 | 1,816.00p | 1,827.00p | 1,797.00p | 1,811.00p | 79964 |
| 23/05/2013 | 1,814.00p | 1,816.00p | 1,792.00p | 1,810.00p | 61284 |
| 22/05/2013 | 1,841.00p | 1,850.00p | 1,816.00p | 1,835.00p | 65951 |
| 21/05/2013 | 1,826.00p | 1,849.00p | 1,817.00p | 1,843.00p | 121563 |
| 20/05/2013 | 1,800.00p | 1,838.00p | 1,788.00p | 1,827.00p | 143103 |
| 17/05/2013 | 1,764.00p | 1,782.00p | 1,751.00p | 1,775.00p | 110786 |
| 16/05/2013 | 1,749.00p | 1,765.00p | 1,744.00p | 1,751.00p | 59480 |
| 15/05/2013 | 1,738.00p | 1,768.00p | 1,734.00p | 1,747.00p | 68858 |
| 14/05/2013 | 1,724.00p | 1,742.00p | 1,717.00p | 1,738.00p | 49290 |
| 13/05/2013 | 1,724.00p | 1,730.00p | 1,704.00p | 1,719.00p | 50498 |
| 10/05/2013 | 1,719.00p | 1,724.00p | 1,695.00p | 1,718.00p | 61419 |
| 09/05/2013 | 1,684.00p | 1,714.00p | 1,681.00p | 1,710.00p | 61276 |
| 08/05/2013 | 1,676.00p | 1,700.00p | 1,676.00p | 1,684.00p | 45500 |
| 07/05/2013 | 1,681.00p | 1,698.00p | 1,666.00p | 1,670.00p | 66287 |
| 03/05/2013 | 1,677.00p | 1,707.00p | 1,667.00p | 1,683.00p | 66751 |
| 02/05/2013 | 1,657.00p | 1,684.00p | 1,655.00p | 1,672.00p | 143208 |
| 01/05/2013 | 1,648.00p | 1,677.00p | 1,632.00p | 1,671.00p | 40392 |
| 30/04/2013 | 1,658.00p | 1,660.00p | 1,627.00p | 1,650.00p | 112074 |
| 29/04/2013 | 1,647.00p | 1,655.00p | 1,640.00p | 1,652.00p | 134973 |
| 26/04/2013 | 1,633.00p | 1,667.00p | 1,625.00p | 1,644.00p | 72081 |
| 25/04/2013 | 1,653.00p | 1,672.00p | 1,620.00p | 1,620.00p | 123156 |
| 24/04/2013 | 1,631.00p | 1,654.00p | 1,616.00p | 1,648.00p | 144344 |
| 23/04/2013 | 1,608.00p | 1,637.00p | 1,602.00p | 1,634.00p | 91784 |
| 22/04/2013 | 1,604.00p | 1,610.00p | 1,589.00p | 1,602.00p | 108140 |
| 19/04/2013 | 1,587.00p | 1,594.00p | 1,577.00p | 1,591.00p | 123872 |
| 18/04/2013 | 1,568.00p | 1,586.00p | 1,552.00p | 1,581.00p | 91576 |
| 17/04/2013 | 1,591.00p | 1,599.00p | 1,561.00p | 1,571.00p | 79188 |
| 16/04/2013 | 1,607.00p | 1,611.00p | 1,572.00p | 1,593.00p | 143836 |
| 15/04/2013 | 1,622.00p | 1,641.00p | 1,597.00p | 1,609.00p | 125582 |
| 12/04/2013 | 1,614.00p | 1,650.00p | 1,614.00p | 1,639.00p | 77876 |
| 11/04/2013 | 1,634.00p | 1,662.00p | 1,634.00p | 1,648.00p | 73626 |
| 10/04/2013 | 1,630.00p | 1,656.00p | 1,622.00p | 1,638.00p | 138212 |
| 09/04/2013 | 1,659.00p | 1,674.00p | 1,644.00p | 1,656.00p | 102350 |
| 08/04/2013 | 1,650.00p | 1,673.72p | 1,650.00p | 1,661.00p | 66224 |
| 05/04/2013 | 1,700.00p | 1,700.00p | 1,642.72p | 1,654.00p | 104401 |
| 04/04/2013 | 1,696.00p | 1,704.00p | 1,659.00p | 1,663.00p | 101520 |
| 03/04/2013 | 1,717.00p | 1,718.00p | 1,699.00p | 1,704.00p | 55343 |
| 02/04/2013 | 1,723.00p | 1,728.00p | 1,711.00p | 1,717.00p | 101423 |
| 28/03/2013 | 1,685.00p | 1,721.00p | 1,675.00p | 1,720.00p | 68552 |
| 27/03/2013 | 1,730.00p | 1,730.00p | 1,681.00p | 1,684.00p | 106993 |
| 26/03/2013 | 1,727.00p | 1,738.00p | 1,722.00p | 1,727.00p | 116544 |
| 25/03/2013 | 1,721.00p | 1,729.00p | 1,716.00p | 1,722.00p | 74259 |
| 22/03/2013 | 1,738.00p | 1,740.00p | 1,705.00p | 1,714.00p | 102200 |
| 21/03/2013 | 1,740.00p | 1,748.00p | 1,721.00p | 1,734.00p | 131408 |
| 20/03/2013 | 1,750.00p | 1,750.00p | 1,736.00p | 1,743.00p | 843344 |
| 19/03/2013 | 1,740.00p | 1,745.00p | 1,719.00p | 1,745.00p | 150356 |
| 18/03/2013 | 1,733.00p | 1,740.00p | 1,723.00p | 1,736.00p | 88079 |
| 15/03/2013 | 1,742.00p | 1,742.00p | 1,724.00p | 1,740.00p | 247426 |
| 14/03/2013 | 1,729.00p | 1,745.00p | 1,728.00p | 1,739.00p | 114201 |
| 13/03/2013 | 1,750.00p | 1,750.00p | 1,709.23p | 1,744.00p | 151582 |
| 12/03/2013 | 1,718.00p | 1,745.00p | 1,718.00p | 1,721.00p | 91948 |
| 11/03/2013 | 1,713.00p | 1,723.00p | 1,709.00p | 1,723.00p | 66536 |
| 08/03/2013 | 1,739.00p | 1,745.00p | 1,716.00p | 1,718.00p | 68347 |
| 07/03/2013 | 1,719.00p | 1,730.00p | 1,699.00p | 1,725.00p | 63234 |
| 06/03/2013 | 1,705.00p | 1,733.00p | 1,701.00p | 1,706.00p | 60090 |
| 05/03/2013 | 1,734.00p | 1,742.00p | 1,686.00p | 1,700.00p | 120287 |
| 04/03/2013 | 1,700.00p | 1,705.00p | 1,643.11p | 1,698.00p | 110001 |
| 01/03/2013 | 1,704.00p | 1,709.00p | 1,668.00p | 1,680.00p | 188852 |
| 28/02/2013 | 1,691.00p | 1,705.00p | 1,682.00p | 1,692.00p | 70749 |
| 27/02/2013 | 1,683.00p | 1,706.00p | 1,675.00p | 1,684.00p | 109089 |
| 26/02/2013 | 1,631.00p | 1,685.00p | 1,630.00p | 1,675.00p | 143252 |
| 25/02/2013 | 1,676.00p | 1,676.50p | 1,645.00p | 1,653.00p | 80361 |
| 22/02/2013 | 1,625.00p | 1,648.00p | 1,625.00p | 1,646.00p | 47957 |
| 21/02/2013 | 1,607.00p | 1,634.00p | 1,606.00p | 1,625.00p | 104480 |
| 20/02/2013 | 1,581.00p | 1,620.00p | 1,577.00p | 1,620.00p | 118313 |
| 19/02/2013 | 1,608.00p | 1,608.00p | 1,582.00p | 1,585.00p | 163382 |
*Close Price adjusted for both dividends and splits