Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Johnson Service Group (JSG) by Tom Winnifrith in ShareProphets
- Avoid XP Factory (XPF) by Steve Moore in ShareProphets
- Watch Plant Health Care (PHC) by Steve Moore in ShareProphets
- Avoid Mobile Tornado Group (MBT) by Steve Moore in ShareProphets
- Strong Buy KEFI Gold and Copper (KEFI) by Hot Stock Rockets in ShareProphets
- Add Unilever (ULVR) by Mark David Hartley in The Motley Fool
- Buy BAE Systems (BA.) by Simon Watkins in The Motley Fool
- Long Term Buy BP (BP.) by Harvey Jones in The Motley Fool
- Buy Bank of Georgia Group (BGEO) by Royston Wild in The Motley Fool
- Buy Supermarket Income Reit (SUPR) by Royston Wild in The Motley Fool
- Buy Greencoat UK Wind (UKW) by Royston Wild in The Motley Fool
- Equal Weight Schroders (SDR) by Morgan Stanley
- Equal Weight Informa (INF) by Morgan Stanley
- Buy Renishaw (RSW) by UBS
- Buy Aviva (AV.) by Charlie Keough in The Motley Fool
- Buy W.A.G Payment Solutions (WPS) by Deutsche Bank
- Buy Vanquis Banking Group 20 (VANQ) by Deutsche Bank
- Buy DotDigital Group (DOTD) by Deutsche Bank
- Hold Cerillion (CER) by Deutsche Bank
- Hold WH Smith (SMWH) by Deutsche Bank
Ultra Electronics Holdings (ULE) Share Price
Industrial Goods & Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 18/09/2014 | 1,788.00p | 1,802.00p | 1,785.00p | 1,796.00p | 69150 |
| 17/09/2014 | 1,829.00p | 1,829.00p | 1,784.00p | 1,792.00p | 70403 |
| 16/09/2014 | 1,769.00p | 1,801.00p | 1,767.00p | 1,793.00p | 94107 |
| 15/09/2014 | 1,747.00p | 1,783.00p | 1,747.00p | 1,772.00p | 56947 |
| 12/09/2014 | 1,753.00p | 1,767.00p | 1,736.00p | 1,765.00p | 80376 |
| 11/09/2014 | 1,760.00p | 1,776.00p | 1,738.00p | 1,751.00p | 59507 |
| 10/09/2014 | 1,772.00p | 1,772.00p | 1,739.00p | 1,753.00p | 49735 |
| 09/09/2014 | 1,758.00p | 1,778.00p | 1,758.00p | 1,763.00p | 70413 |
| 08/09/2014 | 1,778.00p | 1,782.00p | 1,750.00p | 1,772.00p | 55261 |
| 05/09/2014 | 1,770.00p | 1,785.00p | 1,770.00p | 1,782.00p | 173078 |
| 04/09/2014 | 1,776.00p | 1,785.00p | 1,767.00p | 1,778.00p | 101866 |
| 03/09/2014 | 1,801.00p | 1,801.00p | 1,784.00p | 1,785.00p | 51785 |
| 02/09/2014 | 1,806.00p | 1,806.00p | 1,781.00p | 1,792.00p | 30119 |
| 01/09/2014 | 1,799.00p | 1,800.00p | 1,782.00p | 1,790.00p | 38024 |
| 29/08/2014 | 1,789.00p | 1,810.00p | 1,781.00p | 1,785.00p | 51354 |
| 28/08/2014 | 1,810.00p | 1,813.00p | 1,791.00p | 1,800.00p | 40841 |
| 27/08/2014 | 1,815.00p | 1,822.90p | 1,810.00p | 1,814.00p | 32651 |
| 26/08/2014 | 1,820.00p | 1,823.00p | 1,814.00p | 1,818.00p | 39586 |
| 22/08/2014 | 1,819.00p | 1,822.90p | 1,810.00p | 1,815.00p | 47694 |
| 21/08/2014 | 1,801.00p | 1,828.00p | 1,800.00p | 1,824.00p | 35792 |
| 20/08/2014 | 1,805.00p | 1,810.00p | 1,790.00p | 1,806.00p | 41991 |
| 19/08/2014 | 1,817.00p | 1,822.00p | 1,800.00p | 1,800.00p | 35160 |
| 18/08/2014 | 1,801.00p | 1,801.00p | 1,787.00p | 1,795.00p | 15043 |
| 15/08/2014 | 1,773.00p | 1,795.00p | 1,773.00p | 1,786.00p | 62610 |
| 14/08/2014 | 1,763.00p | 1,788.00p | 1,763.00p | 1,775.00p | 46395 |
| 13/08/2014 | 1,757.00p | 1,771.00p | 1,740.00p | 1,767.00p | 48561 |
| 12/08/2014 | 1,761.00p | 1,761.00p | 1,754.00p | 1,756.00p | 49152 |
| 11/08/2014 | 1,750.00p | 1,763.00p | 1,735.00p | 1,755.00p | 42332 |
| 08/08/2014 | 1,735.00p | 1,749.00p | 1,733.00p | 1,740.00p | 91680 |
| 07/08/2014 | 1,729.00p | 1,750.00p | 1,729.00p | 1,740.00p | 53382 |
| 06/08/2014 | 1,734.00p | 1,742.00p | 1,709.00p | 1,738.00p | 83392 |
| 05/08/2014 | 1,756.00p | 1,760.00p | 1,721.00p | 1,730.00p | 64164 |
| 04/08/2014 | 1,761.00p | 1,774.00p | 1,747.00p | 1,760.00p | 83639 |
| 01/08/2014 | 1,758.00p | 1,778.00p | 1,756.00p | 1,772.00p | 45943 |
| 31/07/2014 | 1,794.00p | 1,800.00p | 1,763.00p | 1,774.00p | 61833 |
| 30/07/2014 | 1,809.00p | 1,809.00p | 1,787.00p | 1,795.00p | 69892 |
| 29/07/2014 | 1,796.00p | 1,809.00p | 1,791.00p | 1,791.00p | 501450 |
| 28/07/2014 | 1,834.00p | 1,835.00p | 1,783.00p | 1,800.00p | 53582 |
| 25/07/2014 | 1,825.00p | 1,837.00p | 1,821.00p | 1,825.00p | 39559 |
| 24/07/2014 | 1,832.00p | 1,844.00p | 1,811.00p | 1,836.00p | 47776 |
| 23/07/2014 | 1,803.00p | 1,820.00p | 1,792.00p | 1,820.00p | 41461 |
| 22/07/2014 | 1,774.00p | 1,800.00p | 1,737.96p | 1,792.00p | 60698 |
| 21/07/2014 | 1,823.00p | 1,823.00p | 1,767.00p | 1,778.00p | 30229 |
| 18/07/2014 | 1,790.00p | 1,799.00p | 1,764.00p | 1,787.00p | 39655 |
| 17/07/2014 | 1,805.00p | 1,815.00p | 1,798.00p | 1,799.00p | 34753 |
| 16/07/2014 | 1,780.00p | 1,830.00p | 1,770.00p | 1,812.00p | 162194 |
| 15/07/2014 | 1,781.00p | 1,789.10p | 1,757.00p | 1,762.00p | 38554 |
| 14/07/2014 | 1,781.00p | 1,794.00p | 1,767.00p | 1,785.00p | 29436 |
| 11/07/2014 | 1,755.00p | 1,778.00p | 1,753.00p | 1,767.00p | 36575 |
| 10/07/2014 | 1,765.00p | 1,771.00p | 1,745.00p | 1,764.00p | 57514 |
| 09/07/2014 | 1,778.00p | 1,794.00p | 1,749.00p | 1,765.00p | 59382 |
| 08/07/2014 | 1,802.00p | 1,822.00p | 1,788.00p | 1,794.00p | 54642 |
| 07/07/2014 | 1,841.00p | 1,847.00p | 1,810.00p | 1,817.00p | 44875 |
| 04/07/2014 | 1,840.00p | 1,844.00p | 1,826.00p | 1,841.00p | 43544 |
| 03/07/2014 | 1,852.00p | 1,852.00p | 1,833.00p | 1,837.00p | 53809 |
| 02/07/2014 | 1,849.00p | 1,860.00p | 1,835.00p | 1,837.00p | 46965 |
| 01/07/2014 | 1,865.00p | 1,865.00p | 1,852.00p | 1,855.00p | 63906 |
| 30/06/2014 | 1,848.00p | 1,871.00p | 1,845.00p | 1,865.00p | 90595 |
| 27/06/2014 | 1,831.00p | 1,855.00p | 1,831.00p | 1,850.00p | 97977 |
| 26/06/2014 | 1,814.00p | 1,850.00p | 1,814.00p | 1,846.00p | 53029 |
| 25/06/2014 | 1,837.00p | 1,837.00p | 1,800.70p | 1,822.00p | 93567 |
| 24/06/2014 | 1,864.00p | 1,868.00p | 1,828.00p | 1,830.00p | 85230 |
| 23/06/2014 | 1,889.00p | 1,909.10p | 1,859.00p | 1,859.00p | 52523 |
| 20/06/2014 | 1,850.00p | 1,894.00p | 1,847.00p | 1,893.00p | 162349 |
| 19/06/2014 | 1,850.00p | 1,855.00p | 1,838.00p | 1,850.00p | 81271 |
| 18/06/2014 | 1,857.00p | 1,865.72p | 1,837.00p | 1,838.00p | 46825 |
| 17/06/2014 | 1,867.00p | 1,887.00p | 1,840.00p | 1,840.00p | 99747 |
| 16/06/2014 | 1,867.00p | 1,887.00p | 1,836.00p | 1,853.00p | 79113 |
| 13/06/2014 | 1,874.00p | 1,879.00p | 1,844.00p | 1,853.00p | 56129 |
| 12/06/2014 | 1,896.00p | 1,896.00p | 1,871.80p | 1,879.00p | 71290 |
| 11/06/2014 | 1,904.00p | 1,904.00p | 1,865.00p | 1,878.00p | 62687 |
| 10/06/2014 | 1,884.00p | 1,897.00p | 1,864.00p | 1,890.00p | 97563 |
| 09/06/2014 | 1,901.00p | 1,901.00p | 1,863.00p | 1,882.00p | 72861 |
| 06/06/2014 | 1,848.00p | 1,868.00p | 1,827.00p | 1,868.00p | 82112 |
| 05/06/2014 | 1,835.00p | 1,839.00p | 1,824.00p | 1,829.00p | 71779 |
| 04/06/2014 | 1,846.00p | 1,846.00p | 1,824.00p | 1,838.00p | 52810 |
| 03/06/2014 | 1,848.00p | 1,863.65p | 1,833.00p | 1,833.00p | 103928 |
| 02/06/2014 | 1,846.00p | 1,864.00p | 1,846.00p | 1,858.00p | 92971 |
| 30/05/2014 | 1,850.00p | 1,858.00p | 1,834.00p | 1,850.00p | 97529 |
| 29/05/2014 | 1,828.00p | 1,860.00p | 1,828.00p | 1,845.00p | 44347 |
| 28/05/2014 | 1,802.00p | 1,840.00p | 1,802.00p | 1,833.00p | 62577 |
| 27/05/2014 | 1,807.00p | 1,827.00p | 1,800.00p | 1,814.00p | 61771 |
| 23/05/2014 | 1,825.00p | 1,826.00p | 1,807.00p | 1,812.00p | 66088 |
| 22/05/2014 | 1,804.00p | 1,825.00p | 1,793.00p | 1,813.00p | 99804 |
| 21/05/2014 | 1,789.00p | 1,793.00p | 1,775.00p | 1,793.00p | 74282 |
| 20/05/2014 | 1,785.00p | 1,800.00p | 1,777.00p | 1,778.00p | 156597 |
| 19/05/2014 | 1,784.00p | 1,800.00p | 1,780.00p | 1,785.00p | 111243 |
| 16/05/2014 | 1,774.00p | 1,782.00p | 1,768.00p | 1,780.00p | 146813 |
| 15/05/2014 | 1,779.00p | 1,779.00p | 1,747.00p | 1,765.00p | 81205 |
| 14/05/2014 | 1,774.00p | 1,774.00p | 1,746.00p | 1,766.00p | 52437 |
| 13/05/2014 | 1,756.00p | 1,765.00p | 1,740.00p | 1,759.00p | 62688 |
| 12/05/2014 | 1,747.00p | 1,747.00p | 1,726.00p | 1,740.00p | 89087 |
| 09/05/2014 | 1,747.00p | 1,752.00p | 1,731.00p | 1,738.00p | 242908 |
| 08/05/2014 | 1,741.00p | 1,747.00p | 1,725.00p | 1,744.00p | 127535 |
| 07/05/2014 | 1,721.00p | 1,735.00p | 1,714.00p | 1,725.00p | 106489 |
| 06/05/2014 | 1,736.00p | 1,736.00p | 1,710.00p | 1,729.00p | 131839 |
| 02/05/2014 | 1,728.00p | 1,728.00p | 1,696.00p | 1,721.00p | 64722 |
| 01/05/2014 | 1,716.00p | 1,716.00p | 1,686.00p | 1,688.00p | 31189 |
| 30/04/2014 | 1,750.00p | 1,756.00p | 1,696.00p | 1,696.00p | 99500 |
| 29/04/2014 | 1,750.00p | 1,751.00p | 1,729.00p | 1,741.00p | 104654 |
| 28/04/2014 | 1,747.00p | 1,747.00p | 1,726.00p | 1,734.00p | 62142 |
| 25/04/2014 | 1,753.00p | 1,753.00p | 1,724.00p | 1,733.00p | 57036 |
| 24/04/2014 | 1,744.00p | 1,757.00p | 1,733.00p | 1,748.00p | 63302 |
| 23/04/2014 | 1,738.00p | 1,741.00p | 1,725.00p | 1,733.00p | 65275 |
| 22/04/2014 | 1,724.00p | 1,734.00p | 1,711.00p | 1,730.00p | 43855 |
| 17/04/2014 | 1,703.00p | 1,725.00p | 1,697.00p | 1,715.00p | 89238 |
| 16/04/2014 | 1,684.00p | 1,699.00p | 1,671.10p | 1,699.00p | 126838 |
| 15/04/2014 | 1,669.00p | 1,682.00p | 1,657.00p | 1,671.00p | 95805 |
| 14/04/2014 | 1,676.00p | 1,676.00p | 1,642.00p | 1,667.00p | 104790 |
| 11/04/2014 | 1,681.00p | 1,700.00p | 1,653.00p | 1,665.00p | 93428 |
| 10/04/2014 | 1,714.00p | 1,726.90p | 1,694.00p | 1,697.00p | 56312 |
| 09/04/2014 | 1,710.00p | 1,730.00p | 1,694.00p | 1,710.00p | 125117 |
| 08/04/2014 | 1,779.00p | 1,781.00p | 1,728.00p | 1,728.00p | 97158 |
| 07/04/2014 | 1,778.00p | 1,787.00p | 1,748.00p | 1,772.00p | 182671 |
| 04/04/2014 | 1,764.00p | 1,788.00p | 1,764.00p | 1,783.00p | 68465 |
| 03/04/2014 | 1,769.00p | 1,782.00p | 1,764.00p | 1,774.00p | 69220 |
| 02/04/2014 | 1,797.00p | 1,807.00p | 1,772.00p | 1,773.00p | 71096 |
| 01/04/2014 | 1,793.00p | 1,807.00p | 1,790.00p | 1,798.00p | 141026 |
| 31/03/2014 | 1,810.00p | 1,814.00p | 1,790.00p | 1,790.00p | 108205 |
| 28/03/2014 | 1,796.00p | 1,805.90p | 1,788.00p | 1,799.00p | 84628 |
| 27/03/2014 | 1,826.00p | 1,826.00p | 1,788.00p | 1,793.00p | 104372 |
| 26/03/2014 | 1,818.00p | 1,828.00p | 1,810.00p | 1,822.00p | 163228 |
| 25/03/2014 | 1,832.00p | 1,832.00p | 1,812.00p | 1,819.00p | 115076 |
| 24/03/2014 | 1,866.00p | 1,866.00p | 1,812.00p | 1,820.00p | 91405 |
| 21/03/2014 | 1,822.00p | 1,843.00p | 1,820.00p | 1,833.00p | 128219 |
| 20/03/2014 | 1,827.00p | 1,845.04p | 1,822.00p | 1,833.00p | 56331 |
| 19/03/2014 | 1,836.00p | 1,844.00p | 1,826.00p | 1,839.00p | 64847 |
| 18/03/2014 | 1,776.00p | 1,823.00p | 1,776.00p | 1,823.00p | 273677 |
| 17/03/2014 | 1,787.00p | 1,795.00p | 1,778.00p | 1,783.00p | 120491 |
| 14/03/2014 | 1,786.00p | 1,794.00p | 1,759.37p | 1,778.00p | 62553 |
| 13/03/2014 | 1,816.00p | 1,816.00p | 1,781.00p | 1,788.00p | 60492 |
| 12/03/2014 | 1,865.00p | 1,865.00p | 1,816.00p | 1,816.00p | 69357 |
| 11/03/2014 | 1,832.00p | 1,866.00p | 1,832.00p | 1,859.00p | 114476 |
| 10/03/2014 | 1,843.00p | 1,846.85p | 1,827.00p | 1,836.00p | 61939 |
| 07/03/2014 | 1,854.00p | 1,870.00p | 1,829.00p | 1,829.00p | 114742 |
| 06/03/2014 | 1,880.00p | 1,880.00p | 1,855.00p | 1,856.00p | 91584 |
| 05/03/2014 | 1,870.00p | 1,884.00p | 1,862.00p | 1,868.00p | 75273 |
| 04/03/2014 | 1,854.00p | 1,898.00p | 1,846.00p | 1,890.00p | 82731 |
| 03/03/2014 | 1,892.00p | 1,925.00p | 1,842.00p | 1,861.00p | 96703 |
| 28/02/2014 | 1,912.00p | 1,931.00p | 1,906.00p | 1,925.00p | 127019 |
| 27/02/2014 | 1,917.00p | 1,925.00p | 1,906.00p | 1,919.00p | 90204 |
| 26/02/2014 | 1,951.00p | 1,955.00p | 1,928.00p | 1,929.00p | 64967 |
| 25/02/2014 | 1,919.00p | 1,947.00p | 1,913.00p | 1,941.00p | 97417 |
| 24/02/2014 | 1,906.00p | 1,934.00p | 1,906.00p | 1,929.00p | 97097 |
| 21/02/2014 | 1,930.00p | 1,946.00p | 1,914.00p | 1,922.00p | 140339 |
| 20/02/2014 | 1,937.00p | 1,946.00p | 1,926.00p | 1,927.00p | 210696 |
| 19/02/2014 | 1,985.00p | 1,985.00p | 1,934.35p | 1,957.00p | 63165 |
| 18/02/2014 | 1,927.00p | 1,947.00p | 1,925.00p | 1,936.00p | 119258 |
| 17/02/2014 | 1,940.00p | 1,949.00p | 1,934.00p | 1,939.00p | 51424 |
| 14/02/2014 | 1,946.00p | 1,960.52p | 1,937.00p | 1,939.00p | 56958 |
| 13/02/2014 | 1,934.00p | 1,950.00p | 1,919.00p | 1,937.00p | 61404 |
| 12/02/2014 | 1,960.00p | 1,961.00p | 1,942.00p | 1,950.00p | 55818 |
| 11/02/2014 | 1,950.00p | 1,958.00p | 1,935.00p | 1,952.00p | 106663 |
| 10/02/2014 | 1,938.00p | 1,949.52p | 1,934.00p | 1,947.00p | 60754 |
| 07/02/2014 | 1,944.00p | 1,954.00p | 1,935.25p | 1,940.00p | 61527 |
| 06/02/2014 | 1,949.00p | 1,956.00p | 1,931.00p | 1,939.00p | 60730 |
| 05/02/2014 | 1,919.00p | 1,947.00p | 1,919.00p | 1,931.00p | 51588 |
| 04/02/2014 | 1,939.00p | 1,961.00p | 1,924.00p | 1,932.00p | 70612 |
| 03/02/2014 | 1,953.00p | 1,985.00p | 1,953.00p | 1,953.00p | 69621 |
| 31/01/2014 | 1,933.00p | 1,958.00p | 1,930.00p | 1,958.00p | 64361 |
| 30/01/2014 | 1,962.00p | 1,967.00p | 1,936.00p | 1,940.00p | 149711 |
| 29/01/2014 | 1,975.00p | 1,978.00p | 1,940.00p | 1,957.00p | 72271 |
| 28/01/2014 | 1,966.00p | 1,968.00p | 1,896.10p | 1,963.00p | 47376 |
| 27/01/2014 | 1,956.00p | 1,956.00p | 1,925.00p | 1,946.00p | 85270 |
| 24/01/2014 | 1,969.00p | 1,970.00p | 1,942.00p | 1,950.00p | 104748 |
| 23/01/2014 | 1,963.00p | 1,987.00p | 1,953.00p | 1,962.00p | 37902 |
| 22/01/2014 | 1,964.00p | 1,976.00p | 1,955.00p | 1,971.00p | 109655 |
| 21/01/2014 | 1,964.00p | 1,973.00p | 1,951.00p | 1,957.00p | 105394 |
| 20/01/2014 | 1,948.00p | 1,965.00p | 1,945.00p | 1,962.00p | 31447 |
| 17/01/2014 | 1,933.00p | 1,984.90p | 1,933.00p | 1,950.00p | 62920 |
| 16/01/2014 | 1,934.00p | 1,951.00p | 1,891.00p | 1,941.00p | 92550 |
| 15/01/2014 | 1,956.00p | 1,958.20p | 1,930.00p | 1,940.00p | 74855 |
| 14/01/2014 | 1,910.00p | 1,952.00p | 1,910.00p | 1,952.00p | 52491 |
| 13/01/2014 | 1,967.00p | 1,977.00p | 1,943.00p | 1,952.00p | 45920 |
| 10/01/2014 | 1,915.00p | 1,962.00p | 1,912.00p | 1,958.00p | 83272 |
| 09/01/2014 | 1,930.00p | 1,932.00p | 1,913.00p | 1,917.00p | 34669 |
| 08/01/2014 | 1,946.00p | 1,950.90p | 1,918.00p | 1,924.00p | 25738 |
| 07/01/2014 | 1,949.00p | 1,963.42p | 1,940.00p | 1,948.00p | 49310 |
| 06/01/2014 | 1,957.00p | 1,971.00p | 1,947.00p | 1,954.00p | 35752 |
| 03/01/2014 | 1,907.00p | 1,958.00p | 1,902.00p | 1,950.00p | 64437 |
| 02/01/2014 | 1,936.00p | 1,940.00p | 1,909.00p | 1,914.00p | 99722 |
| 31/12/2013 | 1,936.00p | 1,955.00p | 1,928.00p | 1,928.00p | 8627 |
| 30/12/2013 | 1,920.00p | 1,954.97p | 1,920.00p | 1,928.00p | 56710 |
| 27/12/2013 | 1,912.00p | 1,928.00p | 1,908.00p | 1,917.00p | 23900 |
| 24/12/2013 | 1,889.00p | 1,905.00p | 1,863.00p | 1,896.00p | 6367 |
| 23/12/2013 | 1,838.00p | 1,903.00p | 1,838.00p | 1,903.00p | 45860 |
| 20/12/2013 | 1,857.00p | 1,870.00p | 1,843.00p | 1,849.00p | 105439 |
| 19/12/2013 | 1,882.00p | 1,882.00p | 1,855.00p | 1,865.00p | 53828 |
| 18/12/2013 | 1,865.00p | 1,865.00p | 1,843.00p | 1,858.00p | 50417 |
| 17/12/2013 | 1,856.00p | 1,863.00p | 1,841.00p | 1,843.00p | 94536 |
| 16/12/2013 | 1,861.00p | 1,869.90p | 1,851.00p | 1,855.00p | 48144 |
| 13/12/2013 | 1,852.00p | 1,865.00p | 1,846.00p | 1,849.00p | 37395 |
| 12/12/2013 | 1,872.00p | 1,880.00p | 1,842.00p | 1,851.00p | 95838 |
| 11/12/2013 | 1,832.00p | 1,899.00p | 1,831.00p | 1,879.00p | 138455 |
| 10/12/2013 | 1,823.00p | 1,853.00p | 1,813.00p | 1,831.00p | 99621 |
| 09/12/2013 | 1,827.00p | 1,832.00p | 1,800.00p | 1,829.00p | 94507 |
| 06/12/2013 | 1,833.00p | 1,841.00p | 1,794.00p | 1,810.00p | 71323 |
| 05/12/2013 | 1,780.00p | 1,857.00p | 1,774.00p | 1,825.00p | 166271 |
| 04/12/2013 | 1,755.00p | 1,779.00p | 1,750.00p | 1,767.00p | 76875 |
| 03/12/2013 | 1,783.00p | 1,794.00p | 1,747.00p | 1,754.00p | 84100 |
*Close Price adjusted for both dividends and splits