Touchstone Exploration Inc NPV (DI) (TXP) Share Price

Oil & Gas Sector

  1. Home
    2. /
  2. Company
    3. /
  3. Touchstone Exploration Inc NPV (DI)

Date Open High Low Close* Volume
18/04/2024 43.50p 44.70p 43.34p 43.50p 274310
17/04/2024 42.50p 44.00p 42.50p 43.50p 321643
16/04/2024 43.25p 43.25p 42.11p 42.50p 200904
15/04/2024 43.50p 43.50p 43.00p 43.25p 173844
12/04/2024 45.50p 45.50p 42.00p 42.00p 636543
11/04/2024 45.50p 47.00p 44.00p 45.50p 510429
10/04/2024 49.25p 50.00p 44.00p 45.00p 1170388
09/04/2024 48.00p 48.99p 45.55p 48.75p 737459
08/04/2024 48.50p 51.10p 48.30p 48.50p 1020516
05/04/2024 49.00p 50.00p 47.80p 48.50p 206528
04/04/2024 50.00p 50.48p 48.37p 49.00p 362028
03/04/2024 51.00p 51.00p 49.40p 50.00p 245154
02/04/2024 50.50p 54.00p 50.25p 50.50p 242551
28/03/2024 51.00p 51.00p 50.05p 50.50p 95357
27/03/2024 49.00p 51.08p 48.74p 51.00p 346467
26/03/2024 47.50p 50.00p 47.00p 49.00p 365864
25/03/2024 48.00p 48.00p 46.10p 48.00p 184986
22/03/2024 48.00p 49.00p 47.00p 48.00p 304550
21/03/2024 51.50p 52.40p 47.00p 48.00p 1128572
20/03/2024 50.50p 50.50p 50.50p 50.50p 80874
19/03/2024 50.50p 50.50p 50.00p 50.50p 100576
18/03/2024 50.50p 51.00p 50.10p 50.50p 159023
15/03/2024 51.50p 52.00p 50.05p 50.50p 153239
14/03/2024 51.50p 52.00p 51.00p 51.50p 300734
13/03/2024 51.50p 52.00p 51.00p 51.50p 86276
12/03/2024 52.00p 53.00p 51.00p 51.50p 202754
11/03/2024 52.00p 53.00p 51.70p 52.00p 77968
08/03/2024 52.50p 54.00p 52.00p 52.50p 555072
07/03/2024 51.00p 53.00p 50.45p 52.50p 407837
06/03/2024 50.50p 51.00p 50.17p 50.50p 161764
05/03/2024 52.50p 53.00p 50.50p 50.50p 99853
04/03/2024 51.00p 55.00p 51.00p 52.50p 244751
01/03/2024 52.00p 53.55p 50.00p 50.80p 396715
29/02/2024 50.50p 52.00p 48.50p 50.00p 178475
28/02/2024 49.00p 52.00p 49.00p 50.50p 130787
27/02/2024 51.00p 52.00p 48.36p 49.00p 204340
26/02/2024 51.50p 51.50p 50.15p 51.00p 64847
23/02/2024 51.00p 53.00p 50.74p 51.50p 197097
22/02/2024 51.00p 51.60p 50.00p 51.00p 192859
21/02/2024 51.00p 52.00p 50.00p 51.00p 107160
20/02/2024 51.00p 52.00p 50.33p 51.00p 90918
19/02/2024 49.00p 52.10p 49.00p 51.00p 320579
16/02/2024 48.00p 49.40p 48.00p 49.00p 45074
15/02/2024 48.00p 48.90p 47.65p 48.00p 147139
14/02/2024 49.50p 49.50p 47.50p 48.00p 317888
13/02/2024 51.00p 52.00p 49.14p 49.50p 140922
12/02/2024 49.50p 52.50p 48.15p 51.00p 393647
09/02/2024 50.00p 51.00p 48.25p 49.50p 356630
08/02/2024 48.00p 56.60p 47.28p 54.00p 3124585
07/02/2024 41.25p 46.00p 41.08p 46.00p 1010977
06/02/2024 40.50p 41.48p 40.20p 41.00p 687549
05/02/2024 41.25p 41.25p 40.31p 40.50p 167104
02/02/2024 41.50p 41.50p 40.60p 41.25p 62822
01/02/2024 41.50p 41.50p 41.06p 41.50p 7596
31/01/2024 41.50p 42.00p 40.99p 41.50p 100655
30/01/2024 41.50p 42.00p 41.13p 41.50p 170925
29/01/2024 41.25p 43.00p 40.70p 41.50p 516317
26/01/2024 41.25p 41.40p 40.62p 41.25p 194318
25/01/2024 41.00p 41.36p 40.50p 41.25p 83369
24/01/2024 43.00p 43.00p 40.30p 41.50p 668253
23/01/2024 43.00p 44.00p 42.60p 43.00p 51180
22/01/2024 42.50p 43.52p 42.00p 42.50p 1562398
19/01/2024 42.50p 43.00p 42.33p 42.50p 153295
18/01/2024 42.75p 43.00p 42.00p 42.50p 338757
17/01/2024 42.75p 43.34p 42.50p 43.00p 450619
16/01/2024 43.00p 43.00p 42.50p 42.75p 40531
15/01/2024 43.00p 43.50p 42.50p 43.00p 217157
12/01/2024 43.00p 43.45p 42.50p 43.00p 32551
11/01/2024 43.00p 43.50p 42.75p 43.00p 133910
10/01/2024 40.75p 43.38p 40.50p 43.00p 533664
09/01/2024 41.50p 42.00p 40.44p 40.75p 485220
08/01/2024 42.75p 43.00p 41.50p 41.50p 194035
05/01/2024 43.25p 43.50p 42.55p 43.00p 111634
04/01/2024 43.50p 43.74p 43.00p 43.25p 258113
03/01/2024 43.00p 45.16p 42.50p 43.50p 276872
02/01/2024 43.00p 43.52p 42.00p 43.00p 68275
29/12/2023 42.50p 43.60p 42.20p 43.00p 43893
28/12/2023 43.50p 44.00p 41.40p 43.00p 346847
27/12/2023 44.25p 45.00p 42.00p 43.50p 299690
22/12/2023 44.50p 45.00p 44.00p 44.25p 311487
21/12/2023 43.75p 45.00p 43.30p 44.50p 527822
20/12/2023 45.00p 46.00p 43.00p 43.50p 920991
19/12/2023 56.50p 58.00p 45.00p 45.50p 2365617
18/12/2023 56.00p 57.00p 55.00p 56.00p 20072
15/12/2023 54.00p 57.00p 54.00p 56.00p 259171
14/12/2023 52.50p 54.90p 52.50p 54.00p 177516
13/12/2023 51.50p 53.00p 51.20p 52.50p 114113
12/12/2023 53.50p 53.70p 51.00p 51.50p 266876
11/12/2023 57.00p 57.00p 52.86p 53.00p 479585
08/12/2023 55.00p 61.03p 55.00p 60.00p 1131974
07/12/2023 48.25p 52.00p 47.00p 51.50p 626994
06/12/2023 49.30p 49.30p 48.00p 48.25p 200260
05/12/2023 48.50p 49.30p 48.50p 49.30p 102050
04/12/2023 48.50p 49.30p 47.05p 49.30p 294688
01/12/2023 48.00p 49.30p 47.57p 48.50p 211210
30/11/2023 48.50p 48.78p 46.00p 48.00p 398266
29/11/2023 48.25p 48.90p 48.00p 48.50p 128221
28/11/2023 48.50p 48.54p 47.00p 48.25p 195675
27/11/2023 50.50p 51.00p 47.00p 48.50p 311712
24/11/2023 51.50p 52.48p 50.01p 50.50p 220989
23/11/2023 49.50p 51.00p 49.05p 51.00p 276446
22/11/2023 48.50p 50.25p 48.20p 49.25p 415787
21/11/2023 49.50p 50.00p 48.00p 48.50p 212778
20/11/2023 52.00p 53.00p 49.01p 49.50p 453028
17/11/2023 50.50p 53.00p 49.24p 52.00p 180825
16/11/2023 55.00p 55.00p 50.00p 50.50p 881534
15/11/2023 55.50p 57.00p 53.00p 55.50p 213675
14/11/2023 58.00p 59.00p 54.75p 55.50p 154251
13/11/2023 57.50p 58.00p 56.25p 57.00p 167513
10/11/2023 58.00p 58.50p 57.00p 57.50p 131034
09/11/2023 59.00p 59.00p 58.00p 58.00p 107278
08/11/2023 59.50p 60.18p 58.60p 59.00p 91381
07/11/2023 61.00p 61.00p 58.96p 59.50p 90496
06/11/2023 58.00p 62.00p 58.00p 61.00p 677376
03/11/2023 56.00p 58.62p 56.00p 58.00p 352311
02/11/2023 54.00p 56.80p 54.00p 55.50p 199358
01/11/2023 54.00p 56.20p 53.25p 56.20p 112642
31/10/2023 54.50p 55.00p 53.00p 54.00p 160955
30/10/2023 56.00p 56.68p 54.00p 54.50p 312108
27/10/2023 57.00p 57.09p 55.75p 56.00p 50223
26/10/2023 54.00p 58.00p 52.00p 52.00p 214529
25/10/2023 54.00p 55.00p 53.27p 54.00p 192120
24/10/2023 55.50p 55.65p 53.10p 54.00p 148298
23/10/2023 57.50p 58.00p 55.10p 55.50p 124077
20/10/2023 58.50p 58.50p 57.00p 57.50p 205911
19/10/2023 59.00p 59.00p 57.06p 58.00p 127776
18/10/2023 60.00p 60.00p 59.00p 59.00p 41389
17/10/2023 57.50p 60.00p 57.00p 60.00p 430595
16/10/2023 56.00p 56.00p 54.00p 55.00p 192797
13/10/2023 57.00p 57.19p 56.00p 56.50p 73938
12/10/2023 57.00p 57.40p 56.20p 57.00p 64465
11/10/2023 58.00p 58.00p 56.20p 57.00p 84402
10/10/2023 57.50p 58.94p 56.09p 58.00p 47902
09/10/2023 57.00p 58.00p 56.65p 57.50p 165937
06/10/2023 58.50p 59.00p 56.60p 57.00p 246007
05/10/2023 57.50p 59.88p 57.00p 58.50p 320912
04/10/2023 59.50p 59.89p 56.36p 57.00p 440829
03/10/2023 61.00p 61.00p 59.00p 59.50p 431121
02/10/2023 62.50p 63.00p 61.00p 61.00p 213547
29/09/2023 63.00p 63.80p 62.00p 63.00p 250218
28/09/2023 61.50p 63.80p 61.00p 63.00p 278911
27/09/2023 64.50p 65.50p 60.60p 61.50p 586468
26/09/2023 63.50p 65.34p 63.10p 65.00p 429040
25/09/2023 66.50p 67.00p 63.10p 63.50p 343038
22/09/2023 66.50p 69.71p 66.50p 68.00p 523115
21/09/2023 66.00p 67.00p 65.00p 66.50p 391482
20/09/2023 68.50p 68.50p 65.00p 66.00p 275889
19/09/2023 69.00p 69.50p 66.00p 68.50p 436249
18/09/2023 71.00p 72.22p 67.80p 69.00p 694462
15/09/2023 66.00p 68.80p 65.45p 68.00p 344940
14/09/2023 65.50p 66.00p 65.00p 65.50p 251310
13/09/2023 66.00p 67.50p 65.00p 65.50p 235670
12/09/2023 68.00p 68.00p 65.00p 65.50p 547717
11/09/2023 68.50p 69.00p 66.70p 68.00p 297197
08/09/2023 68.00p 69.00p 66.00p 68.00p 450743
07/09/2023 71.50p 75.00p 68.00p 69.00p 1306225
06/09/2023 72.00p 72.00p 69.00p 70.00p 313933
05/09/2023 73.00p 73.60p 71.00p 72.00p 218875
04/09/2023 73.50p 74.00p 71.15p 73.00p 336320
01/09/2023 68.50p 74.06p 68.00p 73.50p 502325
31/08/2023 68.50p 69.00p 66.00p 67.00p 512607
30/08/2023 67.50p 69.00p 67.37p 68.50p 255213
29/08/2023 65.00p 68.00p 65.00p 67.50p 385555
25/08/2023 67.00p 68.00p 64.00p 67.00p 661094
24/08/2023 74.00p 74.00p 65.00p 67.00p 3160019
23/08/2023 75.50p 77.00p 74.29p 76.00p 127027
22/08/2023 76.00p 76.50p 74.20p 75.50p 133568
21/08/2023 72.50p 76.00p 72.50p 75.50p 360624
18/08/2023 75.00p 75.00p 71.20p 72.50p 344168
17/08/2023 76.00p 77.00p 73.00p 75.50p 288273
16/08/2023 78.50p 81.50p 77.00p 77.00p 498850
15/08/2023 81.50p 83.00p 78.15p 78.50p 564476
14/08/2023 80.50p 82.00p 79.15p 81.50p 167157
11/08/2023 80.00p 82.00p 76.40p 80.50p 474710
10/08/2023 86.50p 87.00p 82.25p 83.00p 245775
09/08/2023 87.50p 90.00p 85.25p 86.50p 333749
08/08/2023 92.00p 92.84p 86.40p 87.50p 320245
07/08/2023 84.00p 95.00p 84.00p 92.00p 1029312
04/08/2023 79.50p 84.60p 79.44p 84.00p 458685
03/08/2023 79.00p 80.96p 78.11p 79.50p 183777
02/08/2023 79.00p 79.94p 77.03p 79.00p 270289
01/08/2023 80.50p 81.68p 77.20p 79.00p 281988
31/07/2023 77.00p 83.00p 77.00p 82.00p 445663
28/07/2023 77.00p 79.60p 76.10p 78.00p 96286
27/07/2023 77.00p 77.80p 75.50p 77.00p 178373
26/07/2023 79.50p 80.00p 76.01p 77.50p 362340
25/07/2023 79.00p 81.96p 78.57p 80.00p 335020
24/07/2023 76.00p 81.00p 75.30p 81.00p 323867
21/07/2023 75.00p 76.00p 74.85p 76.00p 190276
20/07/2023 76.50p 76.50p 73.00p 75.50p 347756
19/07/2023 76.00p 77.80p 75.00p 76.50p 511452
18/07/2023 76.00p 77.00p 74.75p 75.50p 392046
17/07/2023 76.00p 77.60p 74.00p 76.20p 334992
14/07/2023 72.00p 76.75p 72.00p 76.00p 465692
13/07/2023 77.50p 78.00p 71.30p 72.20p 439507
12/07/2023 76.00p 79.00p 75.00p 78.00p 457233
11/07/2023 73.00p 77.06p 73.00p 76.00p 486217
10/07/2023 72.00p 77.00p 71.41p 73.00p 522284
07/07/2023 66.50p 73.97p 66.11p 73.00p 1446671
06/07/2023 62.00p 67.91p 62.00p 66.50p 526597

*Close Price adjusted for both dividends and splits