Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Johnson Service Group (JSG) by Tom Winnifrith in ShareProphets
- Buy Johnson Service Group (JSG) by Steve Moore in ShareProphets
- Avoid Shoe Zone (SHOE) by Steve Moore in ShareProphets
- Buy European Green Transition (EGT) by Tom Winnifrith in ShareProphets
- Buy European Green Transition (EGT) by Steve Moore in ShareProphets
- Sell Crest Nicholson Holdings (CRST) by Steve Moore in ShareProphets
- Buy Property Franchise Group (TPFG) by Canaccord Genuity
- Speculative Buy Kodal Minerals (KOD) by Canaccord Genuity
- Buy Eagle Eye Solutions Group (EYE) by Canaccord Genuity
- Buy Itaconix (ITX) by Canaccord Genuity
- Overweight Wise Class A (WISE) by JP Morgan
- Avoid Ocado Group (OCDO) by Steve Moore in ShareProphets
- Overweight Future (FUTR) by JP Morgan
- Neutral Globaldata (DATA) by JP Morgan
- Hold Rotork (ROR) by Deutsche Bank
- Buy IntegraFin Holding (IHP) by Jefferies
- Buy Globaldata (DATA) by Berenberg
- Outperform Rio Tinto (RIO) by ODDO BHF
- Neutral BP (BP.) by UBS
- Neutral BP (BP.) by JP Morgan
Tungsten West (TUN) Share Price
Basic Resources Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 05/03/2024 | 1.35p | 1.50p | 1.20p | 1.35p | 129261 |
| 04/03/2024 | 1.35p | 1.50p | 1.20p | 1.35p | 96537 |
| 01/03/2024 | 1.35p | 1.50p | 1.20p | 1.35p | 50562 |
| 29/02/2024 | 1.35p | 1.50p | 1.20p | 1.35p | 141313 |
| 28/02/2024 | 1.35p | 1.50p | 1.20p | 1.35p | 907585 |
| 27/02/2024 | 1.35p | 1.50p | 1.20p | 1.35p | 113613 |
| 26/02/2024 | 1.35p | 1.50p | 1.20p | 1.35p | 160387 |
| 23/02/2024 | 1.35p | 1.50p | 1.10p | 1.35p | 230671 |
| 22/02/2024 | 1.35p | 1.50p | 1.20p | 1.35p | 45948 |
| 21/02/2024 | 1.35p | 1.50p | 1.20p | 1.35p | 18231 |
| 20/02/2024 | 1.35p | 1.50p | 1.20p | 1.35p | 319435 |
| 19/02/2024 | 1.35p | 1.50p | 1.28p | 1.35p | 5418 |
| 16/02/2024 | 1.35p | 1.50p | 1.20p | 1.35p | 354151 |
| 15/02/2024 | 1.40p | 1.50p | 1.20p | 1.35p | 665596 |
| 14/02/2024 | 1.40p | 1.50p | 1.30p | 1.40p | 86557 |
| 13/02/2024 | 1.40p | 1.50p | 1.30p | 1.40p | 10159 |
| 12/02/2024 | 1.40p | 1.50p | 1.30p | 1.40p | 121678 |
| 09/02/2024 | 1.40p | 1.50p | 1.30p | 1.40p | 40966 |
| 08/02/2024 | 1.40p | 1.50p | 1.30p | 1.40p | 372367 |
| 07/02/2024 | 1.40p | 1.50p | 1.40p | 1.40p | 248748 |
| 06/02/2024 | 1.40p | 1.50p | 1.30p | 1.40p | 284494 |
| 05/02/2024 | 1.30p | 1.50p | 1.20p | 1.40p | 1055262 |
| 02/02/2024 | 1.30p | 1.40p | 1.20p | 1.30p | 102967 |
| 01/02/2024 | 1.30p | 1.43p | 1.20p | 1.30p | 507784 |
| 31/01/2024 | 1.25p | 1.43p | 1.10p | 1.43p | 675089 |
| 30/01/2024 | 1.25p | 1.40p | 1.11p | 1.38p | 60212 |
| 29/01/2024 | 1.25p | 1.40p | 1.10p | 1.25p | 50168 |
| 26/01/2024 | 1.25p | 1.40p | 1.10p | 1.25p | 30868 |
| 25/01/2024 | 1.25p | 1.40p | 1.10p | 1.25p | 59905 |
| 24/01/2024 | 1.25p | 1.40p | 1.25p | 1.25p | 39451 |
| 23/01/2024 | 1.25p | 1.40p | 1.10p | 1.25p | 18768 |
| 22/01/2024 | 1.25p | 1.40p | 1.10p | 1.25p | 541444 |
| 19/01/2024 | 1.25p | 1.40p | 1.10p | 1.25p | 6536 |
| 18/01/2024 | 1.25p | 1.40p | 1.10p | 1.25p | 17607 |
| 17/01/2024 | 1.25p | 1.40p | 1.10p | 1.25p | 47732 |
| 16/01/2024 | 1.25p | 1.40p | 1.10p | 1.25p | 49021 |
| 15/01/2024 | 1.25p | 1.40p | 1.10p | 1.25p | 4846 |
| 12/01/2024 | 1.25p | 1.40p | 1.10p | 1.25p | 5264 |
| 11/01/2024 | 1.25p | 1.40p | 1.10p | 1.25p | 3912 |
| 10/01/2024 | 1.25p | 1.40p | 1.10p | 1.25p | 26521 |
| 09/01/2024 | 1.25p | 1.40p | 1.10p | 1.25p | 15196 |
| 08/01/2024 | 1.25p | 1.40p | 1.10p | 1.25p | 182466 |
| 05/01/2024 | 1.25p | 1.40p | 1.10p | 1.25p | 45769 |
| 04/01/2024 | 1.25p | 1.40p | 1.10p | 1.25p | 15089 |
| 03/01/2024 | 1.25p | 1.40p | 1.10p | 1.25p | 31365 |
| 02/01/2024 | 1.25p | 1.40p | 1.10p | 1.25p | 107176 |
| 29/12/2023 | 1.25p | 1.40p | 1.10p | 1.25p | 47595 |
| 28/12/2023 | 1.25p | 1.40p | 1.10p | 1.25p | 428826 |
| 27/12/2023 | 1.30p | 1.40p | 1.10p | 1.25p | 259934 |
| 22/12/2023 | 1.20p | 1.40p | 1.20p | 1.30p | 135682 |
| 21/12/2023 | 1.30p | 1.40p | 1.20p | 1.30p | 130854 |
| 20/12/2023 | 1.30p | 1.40p | 1.20p | 1.30p | 89711 |
| 19/12/2023 | 1.30p | 1.40p | 1.20p | 1.30p | 235709 |
| 18/12/2023 | 1.30p | 1.40p | 1.20p | 1.30p | 485754 |
| 15/12/2023 | 1.35p | 1.40p | 1.30p | 1.35p | 38647 |
| 14/12/2023 | 1.35p | 1.40p | 1.30p | 1.35p | 28211 |
| 13/12/2023 | 1.35p | 1.40p | 1.30p | 1.35p | 40507 |
| 12/12/2023 | 1.40p | 1.50p | 1.30p | 1.35p | 126296 |
| 11/12/2023 | 1.55p | 1.60p | 1.30p | 1.40p | 198428 |
| 08/12/2023 | 1.55p | 1.60p | 1.50p | 1.55p | 19778 |
| 07/12/2023 | 1.55p | 1.60p | 1.50p | 1.55p | 63151 |
| 06/12/2023 | 1.63p | 1.70p | 1.35p | 1.55p | 213799 |
| 05/12/2023 | 1.63p | 1.70p | 1.55p | 1.63p | 81720 |
| 04/12/2023 | 1.63p | 1.70p | 1.55p | 1.63p | 27570 |
| 01/12/2023 | 1.63p | 1.70p | 1.55p | 1.63p | 31036 |
| 30/11/2023 | 1.63p | 1.70p | 1.55p | 1.63p | 56042 |
| 29/11/2023 | 1.63p | 1.70p | 1.55p | 1.63p | 18107 |
| 28/11/2023 | 1.63p | 1.70p | 1.63p | 1.63p | 356 |
| 27/11/2023 | 1.63p | 1.70p | 1.55p | 1.63p | 247912 |
| 24/11/2023 | 1.63p | 1.74p | 1.60p | 1.63p | 158676 |
| 23/11/2023 | 1.63p | 1.70p | 1.55p | 1.63p | 62236 |
| 22/11/2023 | 1.63p | 1.70p | 1.55p | 1.63p | 29336 |
| 21/11/2023 | 1.63p | 1.70p | 1.55p | 1.63p | 49906 |
| 20/11/2023 | 1.63p | 1.70p | 1.55p | 1.63p | 65671 |
| 17/11/2023 | 1.63p | 1.70p | 1.63p | 1.63p | 1199 |
| 16/11/2023 | 1.60p | 1.70p | 1.52p | 1.63p | 114666 |
| 15/11/2023 | 1.55p | 1.71p | 1.50p | 1.60p | 84172 |
| 14/11/2023 | 1.55p | 1.60p | 1.50p | 1.55p | 8419 |
| 13/11/2023 | 1.55p | 1.60p | 1.50p | 1.55p | 493771 |
| 10/11/2023 | 1.55p | 1.60p | 1.50p | 1.55p | 1738820 |
| 09/11/2023 | 1.55p | 1.60p | 1.50p | 1.55p | 927 |
| 08/11/2023 | 1.55p | 1.60p | 1.50p | 1.55p | 101752 |
| 07/11/2023 | 1.55p | 1.60p | 1.50p | 1.55p | 220896 |
| 06/11/2023 | 1.55p | 1.60p | 1.50p | 1.50p | 26941 |
| 03/11/2023 | 1.55p | 1.60p | 1.50p | 1.55p | 21101 |
| 02/11/2023 | 1.55p | 1.60p | 1.50p | 1.55p | 146325 |
| 01/11/2023 | 1.55p | 1.60p | 1.50p | 1.55p | 20000 |
| 31/10/2023 | 1.55p | 1.60p | 1.50p | 1.55p | 54148 |
| 30/10/2023 | 1.55p | 1.60p | 1.50p | 1.55p | 25587 |
| 27/10/2023 | 1.55p | 1.60p | 1.50p | 1.55p | 253160 |
| 26/10/2023 | 1.55p | 1.60p | 1.50p | 1.55p | 68677 |
| 25/10/2023 | 1.60p | 1.70p | 1.40p | 1.55p | 195366 |
| 24/10/2023 | 1.60p | 1.70p | 1.50p | 1.60p | 193447 |
| 23/10/2023 | 1.60p | 1.70p | 1.54p | 1.60p | 161823 |
| 20/10/2023 | 1.60p | 1.70p | 1.50p | 1.60p | 227134 |
| 19/10/2023 | 1.60p | 1.70p | 1.60p | 1.60p | 23053 |
| 18/10/2023 | 1.60p | 1.70p | 1.50p | 1.60p | 121463 |
| 17/10/2023 | 1.60p | 1.70p | 1.50p | 1.60p | 9291 |
| 16/10/2023 | 1.60p | 1.70p | 1.50p | 1.60p | 5028 |
| 13/10/2023 | 1.60p | 1.70p | 1.54p | 1.60p | 29044 |
| 12/10/2023 | 1.60p | 1.70p | 1.50p | 1.60p | 8513 |
| 11/10/2023 | 1.60p | 1.70p | 1.50p | 1.60p | 16331 |
| 10/10/2023 | 1.60p | 1.70p | 1.50p | 1.60p | 21581 |
| 09/10/2023 | 1.60p | 1.70p | 1.50p | 1.60p | 20120 |
| 06/10/2023 | 1.60p | 1.70p | 1.50p | 1.60p | 189590 |
| 05/10/2023 | 1.65p | 1.70p | 1.50p | 1.60p | 227265 |
| 04/10/2023 | 1.60p | 1.70p | 1.57p | 1.65p | 284863 |
| 03/10/2023 | 1.78p | 1.80p | 1.50p | 1.60p | 279948 |
| 02/10/2023 | 1.90p | 2.00p | 1.77p | 1.78p | 158056 |
| 29/09/2023 | 1.90p | 2.00p | 1.80p | 1.90p | 223092 |
| 28/09/2023 | 1.90p | 2.00p | 1.71p | 1.90p | 766501 |
| 27/09/2023 | 1.90p | 2.00p | 1.80p | 1.90p | 104342 |
| 26/09/2023 | 1.90p | 2.00p | 1.80p | 1.90p | 169430 |
| 25/09/2023 | 1.90p | 2.00p | 1.80p | 1.94p | 121168 |
| 22/09/2023 | 1.90p | 2.04p | 1.82p | 1.90p | 560226 |
| 21/09/2023 | 1.83p | 2.00p | 1.75p | 1.90p | 291357 |
| 20/09/2023 | 1.83p | 1.90p | 1.75p | 1.83p | 223127 |
| 19/09/2023 | 1.83p | 1.90p | 1.75p | 1.83p | 120097 |
| 18/09/2023 | 2.05p | 2.10p | 1.75p | 2.04p | 387434 |
| 15/09/2023 | 2.10p | 2.20p | 2.00p | 2.05p | 790362 |
| 14/09/2023 | 2.00p | 2.90p | 1.75p | 2.00p | 1998622 |
| 13/09/2023 | 3.75p | 3.75p | 3.54p | 3.75p | 95852 |
| 12/09/2023 | 3.75p | 4.00p | 3.50p | 3.75p | 111177 |
| 11/09/2023 | 3.75p | 3.75p | 3.51p | 3.75p | 17499 |
| 08/09/2023 | 3.75p | 3.75p | 3.51p | 3.75p | 62726 |
| 07/09/2023 | 3.75p | 3.99p | 3.50p | 3.75p | 18044 |
| 06/09/2023 | 3.75p | 3.99p | 3.50p | 3.75p | 253672 |
| 05/09/2023 | 3.75p | 3.99p | 3.50p | 3.75p | 112885 |
| 04/09/2023 | 3.75p | 4.00p | 3.50p | 3.75p | 132054 |
| 01/09/2023 | 3.75p | 3.99p | 3.50p | 3.75p | 15650 |
| 31/08/2023 | 3.75p | 3.99p | 3.50p | 3.75p | 120978 |
| 30/08/2023 | 3.75p | 3.90p | 3.50p | 3.75p | 119146 |
| 29/08/2023 | 3.75p | 3.75p | 3.50p | 3.75p | 33821 |
| 25/08/2023 | 3.75p | 3.75p | 3.51p | 3.75p | 53333 |
| 24/08/2023 | 3.75p | 4.00p | 3.50p | 3.75p | 209464 |
| 23/08/2023 | 3.75p | 3.80p | 3.50p | 3.75p | 128989 |
| 22/08/2023 | 3.75p | 3.90p | 3.50p | 3.75p | 13029 |
| 21/08/2023 | 3.75p | 3.90p | 3.50p | 3.75p | 292593 |
| 18/08/2023 | 3.75p | 3.90p | 3.75p | 3.75p | 137063 |
| 17/08/2023 | 3.75p | 3.90p | 3.51p | 3.75p | 29081 |
| 16/08/2023 | 3.75p | 4.00p | 3.50p | 3.75p | 684666 |
| 15/08/2023 | 3.50p | 3.75p | 3.50p | 3.63p | 125089 |
| 14/08/2023 | 3.50p | 3.75p | 3.25p | 3.50p | 767237 |
| 11/08/2023 | 3.50p | 3.75p | 3.35p | 3.65p | 73178 |
| 10/08/2023 | 3.50p | 3.75p | 3.35p | 3.50p | 2542 |
| 09/08/2023 | 3.50p | 3.75p | 3.25p | 3.50p | 160469 |
| 08/08/2023 | 3.25p | 3.75p | 3.10p | 3.50p | 329021 |
| 07/08/2023 | 3.25p | 3.50p | 3.08p | 3.25p | 37141 |
| 04/08/2023 | 3.25p | 3.50p | 3.07p | 3.25p | 90879 |
| 03/08/2023 | 3.25p | 3.50p | 3.00p | 3.25p | 168373 |
| 02/08/2023 | 3.25p | 3.50p | 3.00p | 3.25p | 130380 |
| 01/08/2023 | 3.13p | 3.50p | 3.00p | 3.25p | 425878 |
| 31/07/2023 | 3.13p | 3.25p | 3.00p | 3.13p | 36616 |
| 28/07/2023 | 3.13p | 3.25p | 3.00p | 3.13p | 15014 |
| 27/07/2023 | 3.13p | 3.25p | 3.01p | 3.13p | 17874 |
| 26/07/2023 | 3.13p | 3.25p | 3.00p | 3.13p | 120947 |
| 25/07/2023 | 3.13p | 3.25p | 3.01p | 3.13p | 432176 |
| 24/07/2023 | 3.13p | 3.25p | 3.01p | 3.13p | 45894 |
| 21/07/2023 | 3.00p | 3.25p | 2.75p | 3.13p | 123597 |
| 20/07/2023 | 3.00p | 3.25p | 2.75p | 3.00p | 65085 |
| 19/07/2023 | 2.88p | 3.25p | 2.75p | 2.75p | 122598 |
| 18/07/2023 | 2.75p | 3.25p | 2.51p | 2.75p | 70375 |
| 17/07/2023 | 2.88p | 3.00p | 2.50p | 2.75p | 117620 |
| 14/07/2023 | 2.88p | 3.00p | 2.75p | 2.88p | 26026 |
| 13/07/2023 | 2.88p | 2.89p | 2.75p | 2.88p | 23711 |
| 12/07/2023 | 2.88p | 2.89p | 2.75p | 2.88p | 96015 |
| 11/07/2023 | 2.88p | 3.00p | 2.75p | 2.75p | 93590 |
| 10/07/2023 | 2.88p | 3.00p | 2.75p | 2.88p | 98041 |
| 07/07/2023 | 3.00p | 3.10p | 2.75p | 2.88p | 489980 |
| 06/07/2023 | 3.13p | 3.25p | 2.75p | 3.00p | 192701 |
| 05/07/2023 | 3.13p | 3.20p | 3.01p | 3.13p | 8686 |
| 04/07/2023 | 3.13p | 3.25p | 3.00p | 3.13p | 34762 |
| 03/07/2023 | 3.13p | 3.25p | 3.00p | 3.13p | 169747 |
| 30/06/2023 | 3.25p | 3.32p | 3.00p | 3.13p | 300844 |
| 29/06/2023 | 3.25p | 3.25p | 3.02p | 3.25p | 1422 |
| 28/06/2023 | 3.25p | 3.50p | 3.02p | 3.25p | 9045 |
| 27/06/2023 | 3.25p | 3.50p | 3.02p | 3.25p | 51594 |
| 26/06/2023 | 3.25p | 3.50p | 3.00p | 3.25p | 37717 |
| 23/06/2023 | 3.25p | 3.25p | 3.01p | 3.25p | 124088 |
| 22/06/2023 | 3.25p | 3.50p | 3.00p | 3.00p | 234276 |
| 21/06/2023 | 3.25p | 3.50p | 3.01p | 3.25p | 60998 |
| 20/06/2023 | 3.25p | 3.50p | 3.00p | 3.25p | 82620 |
| 19/06/2023 | 3.25p | 3.50p | 3.01p | 3.25p | 64571 |
| 16/06/2023 | 3.13p | 3.33p | 3.01p | 3.25p | 831201 |
| 15/06/2023 | 3.13p | 3.25p | 3.13p | 3.13p | 101177 |
| 14/06/2023 | 3.50p | 3.56p | 3.00p | 3.25p | 598718 |
| 13/06/2023 | 3.50p | 4.00p | 3.00p | 3.50p | 31609 |
| 12/06/2023 | 3.50p | 3.75p | 3.02p | 3.50p | 335730 |
| 09/06/2023 | 3.25p | 3.50p | 3.01p | 3.25p | 835077 |
| 08/06/2023 | 3.50p | 3.50p | 3.00p | 3.25p | 433439 |
| 07/06/2023 | 3.50p | 4.00p | 3.00p | 3.50p | 42989 |
| 06/06/2023 | 3.50p | 4.00p | 3.00p | 3.50p | 220071 |
| 05/06/2023 | 3.50p | 4.00p | 3.00p | 3.50p | 831574 |
| 02/06/2023 | 3.50p | 3.99p | 3.25p | 3.50p | 1266037 |
| 01/06/2023 | 3.13p | 3.25p | 3.00p | 3.13p | 35103 |
| 31/05/2023 | 3.13p | 3.25p | 3.00p | 3.13p | 429446 |
| 30/05/2023 | 3.13p | 3.25p | 3.00p | 3.13p | 819471 |
| 26/05/2023 | 3.25p | 3.25p | 3.00p | 3.13p | 926103 |
| 25/05/2023 | 3.25p | 3.50p | 3.00p | 3.25p | 41561 |
| 24/05/2023 | 3.25p | 3.50p | 3.00p | 3.25p | 379452 |
*Close Price adjusted for both dividends and splits