Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Lloyds Banking Group (LLOY) by Alan Oscroft in The Motley Fool
- Buy NATWEST GROUP (NWG) by Harvey Jones in The Motley Fool
- Buy Kainos Group (KNOS) by Lucy Tobin in The Times - Tempus
- Buy Legal & General Group (LGEN) by Christopher Ruane in The Motley Fool
- Buy City of London Investment Group (CLIG) by Mark Rogers in The Motley Fool
- Buy Barclays (BARC) by Charlie Keough in The Motley Fool
- Neutral Land Securities Group (LAND) by JP Morgan
- Buy BT Group (BT.A) by Berenberg
- Sell Sage Group (SGE) by Canaccord Genuity
- Buy Secure Trust Bank (STB) by Berenberg
- Speculative Buy Hummingbird Resources (HUM) by Canaccord Genuity
- Hold M&G (MNG) by Berenberg
- Buy FD Technologies Public Limited Company (FDP) by Shore Capital
- Hold Land Securities Group (LAND) by Shore Capital
- Buy Tritax Big Box Reit (BBOX) by Shore Capital
- Buy Devolver Digital, Inc. (DI) Reg S Cat 3/144A (DEVO) by Shore Capital
- Watch Supermarket Income Reit (SUPR) by Jon Smith in The Motley Fool
- Buy Rolls-Royce Holdings (RR.) by Jon Smith in The Motley Fool
- Avoid Proteome Sciences (PRM) by Steve Moore in ShareProphets
- Buy Phoenix Group Holdings (PHNX) by Christopher Ruane in The Motley Fool
Tungsten West (TUN) Share Price
Basic Resources Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 02/08/2023 | 3.25p | 3.50p | 3.00p | 3.25p | 130380 |
| 01/08/2023 | 3.13p | 3.50p | 3.00p | 3.25p | 425878 |
| 31/07/2023 | 3.13p | 3.25p | 3.00p | 3.13p | 36616 |
| 28/07/2023 | 3.13p | 3.25p | 3.00p | 3.13p | 15014 |
| 27/07/2023 | 3.13p | 3.25p | 3.01p | 3.13p | 17874 |
| 26/07/2023 | 3.13p | 3.25p | 3.00p | 3.13p | 120947 |
| 25/07/2023 | 3.13p | 3.25p | 3.01p | 3.13p | 432176 |
| 24/07/2023 | 3.13p | 3.25p | 3.01p | 3.13p | 45894 |
| 21/07/2023 | 3.00p | 3.25p | 2.75p | 3.13p | 123597 |
| 20/07/2023 | 3.00p | 3.25p | 2.75p | 3.00p | 65085 |
| 19/07/2023 | 2.88p | 3.25p | 2.75p | 2.75p | 122598 |
| 18/07/2023 | 2.75p | 3.25p | 2.51p | 2.75p | 70375 |
| 17/07/2023 | 2.88p | 3.00p | 2.50p | 2.75p | 117620 |
| 14/07/2023 | 2.88p | 3.00p | 2.75p | 2.88p | 26026 |
| 13/07/2023 | 2.88p | 2.89p | 2.75p | 2.88p | 23711 |
| 12/07/2023 | 2.88p | 2.89p | 2.75p | 2.88p | 96015 |
| 11/07/2023 | 2.88p | 3.00p | 2.75p | 2.75p | 93590 |
| 10/07/2023 | 2.88p | 3.00p | 2.75p | 2.88p | 98041 |
| 07/07/2023 | 3.00p | 3.10p | 2.75p | 2.88p | 489980 |
| 06/07/2023 | 3.13p | 3.25p | 2.75p | 3.00p | 192701 |
| 05/07/2023 | 3.13p | 3.20p | 3.01p | 3.13p | 8686 |
| 04/07/2023 | 3.13p | 3.25p | 3.00p | 3.13p | 34762 |
| 03/07/2023 | 3.13p | 3.25p | 3.00p | 3.13p | 169747 |
| 30/06/2023 | 3.25p | 3.32p | 3.00p | 3.13p | 300844 |
| 29/06/2023 | 3.25p | 3.25p | 3.02p | 3.25p | 1422 |
| 28/06/2023 | 3.25p | 3.50p | 3.02p | 3.25p | 9045 |
| 27/06/2023 | 3.25p | 3.50p | 3.02p | 3.25p | 51594 |
| 26/06/2023 | 3.25p | 3.50p | 3.00p | 3.25p | 37717 |
| 23/06/2023 | 3.25p | 3.25p | 3.01p | 3.25p | 124088 |
| 22/06/2023 | 3.25p | 3.50p | 3.00p | 3.00p | 234276 |
| 21/06/2023 | 3.25p | 3.50p | 3.01p | 3.25p | 60998 |
| 20/06/2023 | 3.25p | 3.50p | 3.00p | 3.25p | 82620 |
| 19/06/2023 | 3.25p | 3.50p | 3.01p | 3.25p | 64571 |
| 16/06/2023 | 3.13p | 3.33p | 3.01p | 3.25p | 831201 |
| 15/06/2023 | 3.13p | 3.25p | 3.13p | 3.13p | 101177 |
| 14/06/2023 | 3.50p | 3.56p | 3.00p | 3.25p | 598718 |
| 13/06/2023 | 3.50p | 4.00p | 3.00p | 3.50p | 31609 |
| 12/06/2023 | 3.50p | 3.75p | 3.02p | 3.50p | 335730 |
| 09/06/2023 | 3.25p | 3.50p | 3.01p | 3.25p | 835077 |
| 08/06/2023 | 3.50p | 3.50p | 3.00p | 3.25p | 433439 |
| 07/06/2023 | 3.50p | 4.00p | 3.00p | 3.50p | 42989 |
| 06/06/2023 | 3.50p | 4.00p | 3.00p | 3.50p | 220071 |
| 05/06/2023 | 3.50p | 4.00p | 3.00p | 3.50p | 831574 |
| 02/06/2023 | 3.50p | 3.99p | 3.25p | 3.50p | 1266037 |
| 01/06/2023 | 3.13p | 3.25p | 3.00p | 3.13p | 35103 |
| 31/05/2023 | 3.13p | 3.25p | 3.00p | 3.13p | 429446 |
| 30/05/2023 | 3.13p | 3.25p | 3.00p | 3.13p | 819471 |
| 26/05/2023 | 3.25p | 3.25p | 3.00p | 3.13p | 926103 |
| 25/05/2023 | 3.25p | 3.50p | 3.00p | 3.25p | 41561 |
| 24/05/2023 | 3.25p | 3.50p | 3.00p | 3.25p | 379452 |
| 23/05/2023 | 3.25p | 3.50p | 3.00p | 3.24p | 181862 |
| 22/05/2023 | 3.25p | 3.57p | 3.00p | 3.25p | 172452 |
| 19/05/2023 | 3.50p | 3.70p | 3.00p | 3.25p | 499213 |
| 18/05/2023 | 4.25p | 4.50p | 3.50p | 4.00p | 851036 |
| 17/05/2023 | 4.25p | 4.25p | 4.00p | 4.25p | 3325 |
| 16/05/2023 | 4.25p | 4.50p | 4.00p | 4.25p | 316337 |
| 15/05/2023 | 4.25p | 4.50p | 4.00p | 4.00p | 638144 |
| 12/05/2023 | 4.25p | 4.50p | 4.01p | 4.25p | 25545 |
| 11/05/2023 | 4.25p | 4.50p | 4.00p | 4.25p | 88017 |
| 10/05/2023 | 4.25p | 4.50p | 4.00p | 4.25p | 165897 |
| 09/05/2023 | 4.25p | 4.50p | 4.02p | 4.25p | 76594 |
| 05/05/2023 | 4.25p | 4.50p | 4.00p | 4.25p | 74678 |
| 04/05/2023 | 4.38p | 4.65p | 4.10p | 4.25p | 303675 |
| 03/05/2023 | 4.38p | 4.75p | 4.03p | 4.38p | 63340 |
| 02/05/2023 | 4.38p | 4.75p | 4.00p | 4.38p | 9469 |
| 28/04/2023 | 4.38p | 4.75p | 4.11p | 4.38p | 177455 |
| 27/04/2023 | 4.38p | 4.75p | 4.00p | 4.38p | 44972 |
| 26/04/2023 | 4.38p | 4.75p | 4.00p | 4.38p | 248239 |
| 25/04/2023 | 4.38p | 4.75p | 4.00p | 4.38p | 192112 |
| 24/04/2023 | 4.75p | 4.85p | 4.50p | 4.85p | 156178 |
| 21/04/2023 | 4.75p | 5.00p | 4.50p | 4.75p | 396658 |
| 20/04/2023 | 4.75p | 5.10p | 4.50p | 5.00p | 415185 |
| 19/04/2023 | 5.25p | 5.50p | 4.50p | 4.75p | 65271 |
| 18/04/2023 | 5.25p | 5.50p | 5.00p | 5.25p | 166484 |
| 17/04/2023 | 4.75p | 5.60p | 4.50p | 5.25p | 316592 |
| 14/04/2023 | 4.75p | 5.00p | 4.50p | 5.00p | 182797 |
| 13/04/2023 | 4.75p | 5.00p | 4.50p | 4.75p | 67518 |
| 12/04/2023 | 4.75p | 5.10p | 4.50p | 4.75p | 228963 |
| 11/04/2023 | 4.75p | 5.00p | 4.50p | 4.75p | 60419 |
| 06/04/2023 | 4.50p | 5.00p | 4.00p | 4.75p | 697001 |
| 05/04/2023 | 4.75p | 5.50p | 4.00p | 4.30p | 596571 |
| 04/04/2023 | 5.00p | 6.00p | 4.31p | 4.50p | 732900 |
| 03/04/2023 | 4.00p | 6.70p | 3.26p | 5.00p | 1604555 |
| 31/03/2023 | 10.50p | 11.50p | 10.00p | 10.75p | 209261 |
| 30/03/2023 | 7.50p | 11.37p | 7.15p | 10.50p | 748434 |
| 29/03/2023 | 7.50p | 8.00p | 7.00p | 7.00p | 29894 |
| 28/03/2023 | 7.50p | 8.00p | 7.00p | 7.50p | 17210 |
| 27/03/2023 | 8.25p | 8.25p | 7.00p | 7.50p | 539300 |
| 24/03/2023 | 8.50p | 8.50p | 7.67p | 8.00p | 134231 |
| 23/03/2023 | 8.50p | 9.18p | 8.06p | 8.50p | 47592 |
| 22/03/2023 | 8.50p | 9.00p | 8.06p | 8.50p | 64632 |
| 21/03/2023 | 8.50p | 9.00p | 8.05p | 8.50p | 18913 |
| 20/03/2023 | 8.75p | 9.00p | 8.05p | 8.50p | 144310 |
| 17/03/2023 | 8.75p | 9.00p | 8.57p | 8.75p | 27285 |
| 16/03/2023 | 8.75p | 9.00p | 8.55p | 8.75p | 145435 |
| 15/03/2023 | 9.00p | 9.50p | 8.55p | 8.75p | 76696 |
| 14/03/2023 | 9.00p | 9.50p | 8.50p | 9.00p | 120356 |
| 13/03/2023 | 10.25p | 10.25p | 8.50p | 9.00p | 903971 |
| 10/03/2023 | 11.25p | 11.50p | 9.50p | 10.25p | 544803 |
| 09/03/2023 | 11.25p | 11.28p | 11.00p | 11.00p | 76097 |
| 08/03/2023 | 11.25p | 11.50p | 11.00p | 11.25p | 76020 |
| 07/03/2023 | 11.50p | 11.90p | 11.00p | 11.25p | 220731 |
| 06/03/2023 | 11.50p | 12.00p | 11.05p | 11.50p | 68346 |
| 03/03/2023 | 11.50p | 12.00p | 11.00p | 11.50p | 60352 |
| 02/03/2023 | 12.25p | 12.50p | 10.85p | 11.50p | 916783 |
| 01/03/2023 | 12.25p | 12.50p | 12.00p | 12.25p | 50839 |
| 28/02/2023 | 12.50p | 13.00p | 11.50p | 12.25p | 592217 |
| 27/02/2023 | 12.75p | 13.10p | 12.06p | 12.50p | 495625 |
| 24/02/2023 | 12.75p | 13.11p | 12.30p | 12.75p | 178869 |
| 23/02/2023 | 12.75p | 13.50p | 12.30p | 12.75p | 82064 |
| 22/02/2023 | 13.75p | 13.75p | 12.75p | 12.75p | 112299 |
| 21/02/2023 | 13.75p | 14.00p | 13.50p | 13.75p | 124416 |
| 20/02/2023 | 13.75p | 14.00p | 13.52p | 13.75p | 8741 |
| 17/02/2023 | 13.75p | 13.84p | 13.52p | 13.75p | 18882 |
| 16/02/2023 | 13.50p | 14.00p | 13.50p | 13.75p | 40947 |
| 15/02/2023 | 13.50p | 14.00p | 13.50p | 13.50p | 86210 |
| 14/02/2023 | 13.50p | 14.00p | 13.00p | 13.00p | 125972 |
| 13/02/2023 | 13.50p | 14.00p | 13.33p | 13.50p | 32870 |
| 10/02/2023 | 13.50p | 13.99p | 13.00p | 13.50p | 290345 |
| 09/02/2023 | 13.50p | 14.00p | 13.00p | 13.00p | 64928 |
| 08/02/2023 | 13.50p | 14.00p | 13.00p | 13.50p | 58324 |
| 07/02/2023 | 14.00p | 14.00p | 13.12p | 13.50p | 180109 |
| 06/02/2023 | 15.25p | 15.25p | 14.00p | 14.00p | 376314 |
| 03/02/2023 | 15.25p | 15.25p | 15.00p | 15.25p | 81620 |
| 02/02/2023 | 15.25p | 15.50p | 15.00p | 15.00p | 16082 |
| 01/02/2023 | 15.25p | 15.50p | 15.02p | 15.25p | 23687 |
| 31/01/2023 | 15.50p | 16.00p | 15.00p | 15.50p | 82974 |
| 30/01/2023 | 16.00p | 16.50p | 15.54p | 16.00p | 488449 |
| 27/01/2023 | 16.00p | 16.50p | 15.70p | 16.50p | 614011 |
| 26/01/2023 | 16.00p | 16.50p | 15.60p | 16.00p | 292465 |
| 25/01/2023 | 16.00p | 16.50p | 15.90p | 16.00p | 48441 |
| 24/01/2023 | 16.00p | 16.50p | 15.80p | 16.50p | 245118 |
| 23/01/2023 | 15.75p | 16.50p | 15.55p | 16.50p | 447569 |
| 20/01/2023 | 15.25p | 16.50p | 15.00p | 16.35p | 360190 |
| 19/01/2023 | 15.00p | 16.00p | 14.50p | 16.00p | 406526 |
| 18/01/2023 | 14.50p | 15.50p | 14.45p | 15.50p | 671485 |
| 17/01/2023 | 15.00p | 15.50p | 14.00p | 14.50p | 393655 |
| 16/01/2023 | 15.50p | 17.00p | 14.00p | 15.40p | 1465139 |
| 13/01/2023 | 13.50p | 13.96p | 13.37p | 13.75p | 524338 |
| 12/01/2023 | 13.50p | 14.00p | 13.00p | 13.50p | 45276 |
| 11/01/2023 | 13.50p | 13.54p | 13.00p | 13.50p | 172838 |
| 10/01/2023 | 13.50p | 14.00p | 13.00p | 13.50p | 378211 |
| 09/01/2023 | 13.50p | 14.00p | 13.00p | 13.50p | 33314 |
| 06/01/2023 | 14.50p | 14.65p | 13.00p | 13.50p | 271967 |
| 05/01/2023 | 14.50p | 15.00p | 14.00p | 14.50p | 57543 |
| 04/01/2023 | 15.00p | 16.00p | 14.00p | 15.35p | 430978 |
| 03/01/2023 | 15.00p | 16.00p | 15.00p | 15.00p | 66643 |
| 30/12/2022 | 15.00p | 16.00p | 15.00p | 15.00p | 62309 |
| 29/12/2022 | 15.00p | 16.00p | 15.00p | 15.00p | 6150 |
| 28/12/2022 | 15.00p | 16.00p | 15.00p | 15.00p | 53316 |
| 23/12/2022 | 15.00p | 16.00p | 15.00p | 15.00p | 12581 |
| 22/12/2022 | 15.00p | 16.00p | 15.00p | 15.00p | 174762 |
| 21/12/2022 | 15.00p | 16.00p | 15.00p | 15.00p | 26879 |
| 20/12/2022 | 15.00p | 16.00p | 15.00p | 15.35p | 72426 |
| 19/12/2022 | 15.00p | 16.00p | 15.00p | 15.00p | 47225 |
| 16/12/2022 | 15.00p | 16.00p | 14.33p | 14.65p | 5652 |
| 15/12/2022 | 15.00p | 15.50p | 15.00p | 15.00p | 22909 |
| 14/12/2022 | 14.75p | 15.50p | 14.25p | 14.75p | 88399 |
| 13/12/2022 | 14.75p | 15.50p | 14.06p | 14.75p | 86041 |
| 12/12/2022 | 15.50p | 15.50p | 14.00p | 14.75p | 69963 |
| 09/12/2022 | 15.25p | 15.50p | 15.25p | 15.25p | 139752 |
| 08/12/2022 | 15.50p | 15.80p | 15.00p | 15.25p | 99717 |
| 07/12/2022 | 16.50p | 17.00p | 15.50p | 15.50p | 105232 |
| 06/12/2022 | 17.00p | 17.25p | 16.25p | 16.50p | 91387 |
| 05/12/2022 | 17.00p | 17.44p | 16.25p | 17.00p | 83653 |
| 02/12/2022 | 17.00p | 17.44p | 16.65p | 17.00p | 90233 |
| 01/12/2022 | 17.00p | 17.50p | 16.75p | 17.00p | 151567 |
| 30/11/2022 | 16.75p | 17.46p | 16.65p | 17.00p | 76209 |
| 29/11/2022 | 16.75p | 16.85p | 16.06p | 16.75p | 5753 |
| 28/11/2022 | 16.75p | 17.50p | 16.06p | 16.75p | 31503 |
| 25/11/2022 | 16.75p | 18.00p | 16.06p | 16.75p | 60798 |
| 24/11/2022 | 16.75p | 17.00p | 16.00p | 16.75p | 19267 |
| 23/11/2022 | 17.50p | 17.75p | 16.54p | 16.75p | 1827 |
| 22/11/2022 | 17.63p | 17.94p | 17.00p | 17.50p | 38296 |
| 21/11/2022 | 17.63p | 17.94p | 17.25p | 17.63p | 233116 |
| 18/11/2022 | 17.50p | 17.94p | 17.00p | 17.63p | 108087 |
| 17/11/2022 | 17.00p | 17.96p | 17.00p | 17.50p | 88932 |
| 16/11/2022 | 17.00p | 18.00p | 16.00p | 17.00p | 38079 |
| 15/11/2022 | 17.00p | 17.26p | 16.00p | 17.00p | 5170 |
| 14/11/2022 | 17.00p | 18.00p | 16.09p | 17.00p | 16062 |
| 11/11/2022 | 17.00p | 17.00p | 16.09p | 17.00p | 6241 |
| 10/11/2022 | 17.00p | 17.00p | 16.08p | 17.00p | 3664 |
| 09/11/2022 | 17.00p | 17.30p | 17.00p | 17.00p | 7619 |
| 08/11/2022 | 17.00p | 18.00p | 16.00p | 17.00p | 32660 |
| 07/11/2022 | 18.00p | 19.00p | 16.15p | 17.00p | 62151 |
| 04/11/2022 | 17.50p | 19.00p | 16.00p | 18.00p | 60591 |
| 03/11/2022 | 17.50p | 19.00p | 16.13p | 17.05p | 65603 |
| 02/11/2022 | 18.00p | 18.35p | 16.13p | 17.50p | 125442 |
| 01/11/2022 | 17.00p | 18.80p | 16.13p | 18.00p | 145824 |
| 31/10/2022 | 19.50p | 19.50p | 16.30p | 17.00p | 97204 |
| 28/10/2022 | 19.50p | 20.00p | 19.40p | 19.50p | 13194 |
| 27/10/2022 | 20.00p | 20.00p | 19.00p | 19.50p | 7451 |
| 26/10/2022 | 20.50p | 21.00p | 18.50p | 20.00p | 17733 |
| 25/10/2022 | 20.50p | 20.50p | 20.04p | 20.50p | 12661 |
| 24/10/2022 | 20.50p | 21.00p | 20.00p | 20.50p | 8070 |
| 21/10/2022 | 20.50p | 20.50p | 19.00p | 20.50p | 30067 |
| 20/10/2022 | 20.50p | 21.00p | 20.15p | 20.50p | 26615 |
| 19/10/2022 | 22.00p | 22.00p | 20.00p | 20.50p | 149196 |
| 18/10/2022 | 22.00p | 23.00p | 21.00p | 22.00p | 15014 |
| 17/10/2022 | 23.50p | 24.00p | 22.00p | 23.00p | 41766 |
*Close Price adjusted for both dividends and splits