Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy RM (RM.) by Hot Stock Rockets in ShareProphets
- Avoid Eagle Eye Solutions Group (EYE) by Steve Moore in ShareProphets
- Buy Bloomsbury Publishing (BMY) by Tom Winnifrith in ShareProphets
- Buy Bloomsbury Publishing (BMY) by Steve Moore in ShareProphets
- Avoid Itaconix (ITX) by Steve Moore in ShareProphets
- Avoid Alumasc Group (ALU) by Steve Moore in ShareProphets
- Avoid Alumasc Group (ALU) by Tom Winnifrith in ShareProphets
- Buy FirstGroup (FGP) by Berenberg
- Buy Diploma (DPLM) by Berenberg
- Buy Oxford Nanopore Technologies (ONT) by Citi
- Buy Experian (EXPN) by Citi
- Outperform Burberry Group (BRBY) by RBC Capital
- Outperform South32 Limited (DI) (S32) by RBC Capital
- Outperform Babcock International Group (BAB) by RBC Capital
- Outperform Atalaya Mining (ATYM) by RBC Capital
- Buy HSBC Holdings (HSBA) by Goldman Sachs
- Underperform Ocado Group (OCDO) by RBC Capital
- Buy Computacenter (CCC) by Berenberg
- Hold Gooch & Housego (GHH) by Deutsche Bank
- Underperform Frasers Group (FRAS) by RBC Capital
Tungsten West (TUN) Share Price
Basic Resources Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 06/10/2025 | 8.25p | 8.50p | 8.00p | 8.25p | 474603 |
| 03/10/2025 | 8.25p | 8.50p | 7.64p | 8.20p | 336698 |
| 02/10/2025 | 8.75p | 9.00p | 8.00p | 8.00p | 1299117 |
| 01/10/2025 | 8.75p | 9.00p | 8.50p | 8.80p | 505788 |
| 30/09/2025 | 8.75p | 9.18p | 8.50p | 8.75p | 566026 |
| 29/09/2025 | 8.75p | 9.00p | 8.53p | 8.90p | 358700 |
| 26/09/2025 | 8.75p | 9.00p | 8.50p | 9.00p | 266233 |
| 25/09/2025 | 8.75p | 9.00p | 8.50p | 8.70p | 454069 |
| 24/09/2025 | 8.75p | 9.00p | 8.50p | 8.75p | 819785 |
| 23/09/2025 | 9.25p | 9.50p | 8.50p | 8.75p | 2205255 |
| 22/09/2025 | 9.25p | 9.50p | 9.00p | 9.25p | 505904 |
| 19/09/2025 | 9.25p | 9.50p | 9.00p | 9.25p | 151741 |
| 18/09/2025 | 9.25p | 9.50p | 9.00p | 9.26p | 280677 |
| 17/09/2025 | 9.00p | 10.00p | 8.50p | 9.25p | 285317 |
| 16/09/2025 | 9.25p | 9.25p | 9.10p | 9.00p | 574776 |
| 15/09/2025 | 9.25p | 10.00p | 8.50p | 9.10p | 1285442 |
| 12/09/2025 | 9.50p | 11.00p | 9.00p | 9.40p | 2782277 |
| 11/09/2025 | 9.50p | 9.80p | 9.50p | 9.50p | 452594 |
| 10/09/2025 | 9.50p | 10.00p | 9.00p | 9.80p | 623635 |
| 09/09/2025 | 9.50p | 10.00p | 9.00p | 10.00p | 906622 |
| 08/09/2025 | 9.75p | 10.00p | 9.00p | 9.70p | 1309018 |
| 05/09/2025 | 10.50p | 11.00p | 9.50p | 10.20p | 1134692 |
| 04/09/2025 | 9.75p | 11.00p | 9.00p | 10.50p | 960034 |
| 03/09/2025 | 10.00p | 11.00p | 9.50p | 11.00p | 568829 |
| 02/09/2025 | 11.00p | 11.50p | 9.78p | 10.20p | 1114268 |
| 01/09/2025 | 10.50p | 11.50p | 10.00p | 10.90p | 1043007 |
| 29/08/2025 | 10.00p | 11.00p | 9.50p | 11.00p | 811496 |
| 28/08/2025 | 9.25p | 14.00p | 9.00p | 10.80p | 6861336 |
| 27/08/2025 | 9.00p | 9.50p | 8.81p | 9.00p | 136757 |
| 26/08/2025 | 9.00p | 9.40p | 8.72p | 9.00p | 327955 |
| 22/08/2025 | 9.00p | 9.22p | 8.50p | 9.00p | 320893 |
| 21/08/2025 | 9.00p | 9.18p | 8.80p | 9.00p | 62209 |
| 20/08/2025 | 9.00p | 9.25p | 8.80p | 9.00p | 307735 |
| 19/08/2025 | 9.00p | 9.28p | 8.79p | 9.00p | 212018 |
| 18/08/2025 | 8.75p | 9.50p | 8.50p | 9.00p | 566187 |
| 15/08/2025 | 8.50p | 9.50p | 8.30p | 9.50p | 331312 |
| 14/08/2025 | 8.50p | 9.00p | 8.50p | 8.50p | 167763 |
| 13/08/2025 | 8.50p | 9.00p | 8.23p | 8.50p | 234306 |
| 12/08/2025 | 8.50p | 9.00p | 8.17p | 8.50p | 292440 |
| 11/08/2025 | 8.25p | 8.70p | 8.00p | 8.70p | 447629 |
| 08/08/2025 | 8.25p | 8.50p | 8.00p | 8.25p | 449796 |
| 07/08/2025 | 8.75p | 9.00p | 8.00p | 8.50p | 1314269 |
| 06/08/2025 | 8.75p | 9.00p | 8.65p | 8.75p | 218351 |
| 05/08/2025 | 8.50p | 9.00p | 8.00p | 8.75p | 579792 |
| 04/08/2025 | 9.25p | 9.60p | 8.00p | 8.50p | 1468132 |
| 01/08/2025 | 9.25p | 9.63p | 8.70p | 9.25p | 91051 |
| 31/07/2025 | 9.00p | 10.00p | 8.50p | 9.25p | 480070 |
| 30/07/2025 | 10.25p | 11.00p | 8.50p | 9.00p | 776638 |
| 29/07/2025 | 10.25p | 11.00p | 9.50p | 9.70p | 436120 |
| 28/07/2025 | 10.25p | 11.00p | 9.50p | 10.25p | 448037 |
| 25/07/2025 | 10.25p | 11.00p | 9.60p | 10.25p | 201827 |
| 24/07/2025 | 10.50p | 11.00p | 9.50p | 10.50p | 488727 |
| 23/07/2025 | 10.75p | 11.50p | 10.00p | 10.50p | 719085 |
| 22/07/2025 | 10.75p | 11.50p | 10.00p | 11.00p | 502146 |
| 21/07/2025 | 10.25p | 11.50p | 9.50p | 10.75p | 535639 |
| 18/07/2025 | 11.00p | 11.50p | 9.00p | 10.00p | 3012780 |
| 17/07/2025 | 11.25p | 13.50p | 11.00p | 11.00p | 1893875 |
| 16/07/2025 | 10.75p | 11.70p | 10.00p | 11.25p | 788546 |
| 15/07/2025 | 10.38p | 11.50p | 10.00p | 10.75p | 1276001 |
| 14/07/2025 | 10.00p | 10.75p | 10.00p | 10.38p | 452682 |
| 11/07/2025 | 10.00p | 10.50p | 9.50p | 10.00p | 413795 |
| 10/07/2025 | 10.00p | 11.25p | 9.85p | 11.25p | 304151 |
| 09/07/2025 | 10.25p | 10.60p | 9.50p | 10.60p | 619949 |
| 08/07/2025 | 10.00p | 10.50p | 9.00p | 10.25p | 1656268 |
| 07/07/2025 | 10.00p | 10.40p | 9.51p | 10.40p | 419207 |
| 04/07/2025 | 10.00p | 10.50p | 9.56p | 10.00p | 476790 |
| 03/07/2025 | 9.25p | 10.50p | 9.00p | 10.00p | 1059644 |
| 02/07/2025 | 10.00p | 10.50p | 8.50p | 9.25p | 1854270 |
| 01/07/2025 | 11.00p | 11.48p | 9.50p | 10.60p | 3257339 |
| 30/06/2025 | 12.75p | 15.00p | 10.00p | 11.40p | 5249805 |
| 27/06/2025 | 11.50p | 16.50p | 10.50p | 12.70p | 9166316 |
| 26/06/2025 | 8.50p | 12.00p | 8.25p | 12.00p | 3665079 |
| 25/06/2025 | 8.00p | 8.68p | 7.75p | 8.68p | 1074825 |
| 24/06/2025 | 8.00p | 8.50p | 7.50p | 8.00p | 790404 |
| 23/06/2025 | 8.00p | 8.70p | 7.50p | 8.24p | 1112370 |
| 20/06/2025 | 7.50p | 8.50p | 7.00p | 8.46p | 2005750 |
| 19/06/2025 | 7.00p | 8.00p | 6.76p | 7.66p | 1934845 |
| 18/06/2025 | 7.00p | 7.48p | 6.78p | 7.00p | 1121860 |
| 17/06/2025 | 6.50p | 7.50p | 6.50p | 7.00p | 1845749 |
| 16/06/2025 | 6.50p | 7.00p | 6.22p | 6.50p | 672092 |
| 13/06/2025 | 6.50p | 7.00p | 6.00p | 6.50p | 442109 |
| 12/06/2025 | 6.50p | 6.88p | 6.16p | 6.70p | 387836 |
| 11/06/2025 | 6.25p | 7.00p | 6.00p | 6.50p | 381133 |
| 10/06/2025 | 7.00p | 7.50p | 6.15p | 6.25p | 1642710 |
| 09/06/2025 | 6.75p | 7.50p | 6.50p | 7.00p | 1715843 |
| 06/06/2025 | 7.00p | 7.49p | 5.50p | 6.70p | 3810890 |
| 05/06/2025 | 6.00p | 8.50p | 5.92p | 7.30p | 7419925 |
| 04/06/2025 | 4.75p | 7.00p | 4.50p | 6.50p | 5698030 |
| 03/06/2025 | 5.00p | 5.48p | 4.50p | 4.75p | 690329 |
| 02/06/2025 | 4.50p | 5.50p | 4.50p | 5.00p | 1376630 |
| 30/05/2025 | 4.50p | 5.00p | 4.00p | 4.50p | 278411 |
| 29/05/2025 | 4.50p | 4.88p | 4.01p | 4.50p | 229203 |
| 28/05/2025 | 4.25p | 5.00p | 4.00p | 4.80p | 660468 |
| 27/05/2025 | 4.25p | 4.50p | 4.01p | 4.25p | 64540 |
| 23/05/2025 | 4.25p | 4.50p | 4.05p | 4.25p | 217239 |
| 22/05/2025 | 4.25p | 4.50p | 4.00p | 4.25p | 176930 |
| 21/05/2025 | 4.50p | 5.00p | 4.00p | 4.25p | 328276 |
| 20/05/2025 | 4.50p | 5.00p | 4.01p | 4.50p | 376604 |
| 19/05/2025 | 4.50p | 5.00p | 4.00p | 4.50p | 145613 |
| 16/05/2025 | 4.50p | 5.00p | 4.00p | 4.50p | 368189 |
| 15/05/2025 | 4.00p | 4.89p | 3.51p | 4.40p | 837023 |
| 14/05/2025 | 3.75p | 4.50p | 3.50p | 4.00p | 325860 |
| 13/05/2025 | 3.75p | 4.00p | 3.51p | 4.00p | 403312 |
| 12/05/2025 | 3.63p | 4.00p | 3.50p | 3.75p | 219691 |
| 09/05/2025 | 3.50p | 3.75p | 3.50p | 3.63p | 160218 |
| 08/05/2025 | 3.50p | 3.75p | 3.25p | 3.50p | 486134 |
| 07/05/2025 | 3.50p | 3.75p | 3.26p | 3.50p | 43925 |
| 06/05/2025 | 3.50p | 3.75p | 3.26p | 3.50p | 191112 |
| 02/05/2025 | 3.50p | 3.75p | 3.29p | 3.50p | 252696 |
| 01/05/2025 | 3.50p | 3.83p | 3.25p | 3.75p | 251017 |
| 30/04/2025 | 3.50p | 3.75p | 3.26p | 3.50p | 207344 |
| 29/04/2025 | 3.50p | 3.83p | 3.25p | 3.83p | 232790 |
| 28/04/2025 | 3.50p | 3.75p | 3.25p | 3.75p | 338716 |
| 25/04/2025 | 3.50p | 3.75p | 3.25p | 3.50p | 210595 |
| 24/04/2025 | 3.50p | 3.66p | 3.25p | 3.50p | 295167 |
| 23/04/2025 | 3.50p | 3.83p | 3.25p | 3.50p | 763555 |
| 22/04/2025 | 3.50p | 3.82p | 3.25p | 3.50p | 232788 |
| 17/04/2025 | 3.50p | 3.73p | 3.32p | 3.50p | 95931 |
| 16/04/2025 | 3.50p | 3.75p | 3.25p | 3.50p | 186688 |
| 15/04/2025 | 3.50p | 3.70p | 3.26p | 3.50p | 88348 |
| 14/04/2025 | 3.38p | 3.70p | 3.25p | 3.50p | 502950 |
| 11/04/2025 | 3.38p | 3.57p | 3.25p | 3.38p | 356302 |
| 10/04/2025 | 3.38p | 3.48p | 3.26p | 3.38p | 446024 |
| 09/04/2025 | 3.38p | 3.48p | 3.25p | 3.38p | 59606 |
| 08/04/2025 | 3.38p | 3.50p | 3.26p | 3.38p | 417621 |
| 07/04/2025 | 3.38p | 3.50p | 3.25p | 3.38p | 521984 |
| 04/04/2025 | 3.63p | 3.99p | 3.25p | 3.40p | 489247 |
| 03/04/2025 | 3.63p | 4.00p | 3.25p | 3.63p | 238576 |
| 02/04/2025 | 3.63p | 4.00p | 3.29p | 3.63p | 312779 |
| 01/04/2025 | 3.63p | 3.99p | 3.31p | 3.63p | 98764 |
| 31/03/2025 | 3.50p | 4.08p | 3.06p | 3.63p | 451375 |
| 28/03/2025 | 3.50p | 4.00p | 3.16p | 3.75p | 443580 |
| 27/03/2025 | 3.38p | 4.00p | 3.00p | 3.50p | 356922 |
| 26/03/2025 | 3.38p | 3.75p | 3.00p | 3.38p | 503340 |
| 25/03/2025 | 3.75p | 4.00p | 3.01p | 3.83p | 1692431 |
| 24/03/2025 | 4.75p | 5.49p | 3.75p | 4.20p | 2333296 |
| 21/03/2025 | 4.75p | 5.00p | 4.50p | 5.00p | 764098 |
| 20/03/2025 | 4.75p | 5.00p | 4.50p | 4.75p | 600248 |
| 19/03/2025 | 5.50p | 6.12p | 4.60p | 6.12p | 1100682 |
| 18/03/2025 | 4.75p | 5.50p | 4.50p | 5.50p | 413758 |
| 17/03/2025 | 4.50p | 5.00p | 4.50p | 4.75p | 177909 |
| 14/03/2025 | 4.75p | 5.00p | 4.10p | 4.50p | 479985 |
| 13/03/2025 | 4.75p | 5.00p | 4.50p | 4.75p | 519966 |
| 12/03/2025 | 3.75p | 5.00p | 3.50p | 4.75p | 455869 |
| 11/03/2025 | 3.63p | 4.00p | 3.27p | 3.75p | 714808 |
| 10/03/2025 | 3.50p | 4.00p | 3.25p | 3.63p | 372638 |
| 07/03/2025 | 3.25p | 3.75p | 3.13p | 3.50p | 422143 |
| 06/03/2025 | 5.25p | 5.50p | 3.00p | 3.25p | 2087176 |
| 05/03/2025 | 3.38p | 7.50p | 3.00p | 4.97p | 5818451 |
| 04/03/2025 | 3.13p | 3.75p | 3.00p | 3.38p | 551728 |
| 03/03/2025 | 3.13p | 3.40p | 2.90p | 3.13p | 172741 |
| 28/02/2025 | 3.25p | 3.50p | 2.75p | 3.13p | 348297 |
| 27/02/2025 | 3.13p | 3.55p | 3.00p | 3.55p | 129496 |
| 26/02/2025 | 3.13p | 3.50p | 2.75p | 3.13p | 46965 |
| 25/02/2025 | 3.13p | 3.30p | 2.79p | 3.13p | 153571 |
| 24/02/2025 | 3.13p | 3.43p | 2.79p | 3.13p | 102117 |
| 21/02/2025 | 3.13p | 3.50p | 2.90p | 3.13p | 194255 |
| 20/02/2025 | 3.13p | 3.50p | 2.79p | 3.50p | 381169 |
| 19/02/2025 | 3.13p | 3.49p | 2.87p | 3.13p | 369733 |
| 18/02/2025 | 3.13p | 3.49p | 3.13p | 3.13p | 57098 |
| 17/02/2025 | 3.25p | 3.57p | 2.75p | 3.13p | 572453 |
| 14/02/2025 | 3.25p | 3.50p | 3.13p | 3.25p | 147893 |
| 13/02/2025 | 3.25p | 3.50p | 3.13p | 3.25p | 127412 |
| 12/02/2025 | 3.25p | 3.57p | 3.00p | 3.25p | 90830 |
| 11/02/2025 | 3.25p | 3.50p | 3.08p | 3.25p | 35898 |
| 10/02/2025 | 2.88p | 3.50p | 2.71p | 3.30p | 608299 |
| 07/02/2025 | 2.75p | 3.24p | 2.50p | 2.88p | 400801 |
| 06/02/2025 | 2.75p | 3.00p | 2.53p | 3.00p | 241809 |
| 05/02/2025 | 3.13p | 3.25p | 2.50p | 3.25p | 379355 |
| 04/02/2025 | 2.75p | 3.25p | 2.50p | 3.13p | 860471 |
| 03/02/2025 | 2.75p | 3.01p | 2.50p | 2.75p | 74339 |
| 31/01/2025 | 2.75p | 3.00p | 2.67p | 2.75p | 25977 |
| 30/01/2025 | 2.75p | 3.00p | 2.75p | 2.75p | 44812 |
| 29/01/2025 | 2.75p | 3.00p | 2.50p | 2.75p | 452778 |
| 28/01/2025 | 2.75p | 3.00p | 2.56p | 2.75p | 309851 |
| 27/01/2025 | 2.75p | 3.00p | 2.53p | 2.75p | 461476 |
| 24/01/2025 | 2.75p | 3.00p | 2.53p | 2.86p | 425881 |
| 23/01/2025 | 2.88p | 3.20p | 2.54p | 2.88p | 26216 |
| 22/01/2025 | 2.88p | 3.25p | 2.54p | 2.88p | 115585 |
| 21/01/2025 | 3.13p | 3.25p | 2.88p | 2.88p | 215440 |
| 20/01/2025 | 3.25p | 3.45p | 3.06p | 3.25p | 42655 |
| 17/01/2025 | 3.25p | 3.45p | 3.06p | 3.25p | 172304 |
| 16/01/2025 | 3.25p | 3.45p | 3.10p | 3.25p | 199850 |
| 15/01/2025 | 3.25p | 3.45p | 3.06p | 3.25p | 331436 |
| 14/01/2025 | 3.25p | 3.45p | 3.00p | 3.25p | 467364 |
| 13/01/2025 | 3.25p | 3.50p | 3.00p | 3.25p | 793978 |
| 10/01/2025 | 3.25p | 3.50p | 3.16p | 3.25p | 155374 |
| 09/01/2025 | 3.25p | 3.50p | 3.15p | 3.15p | 214156 |
| 08/01/2025 | 3.25p | 3.50p | 3.00p | 3.50p | 1490440 |
| 07/01/2025 | 4.25p | 4.25p | 3.00p | 3.25p | 1612856 |
| 06/01/2025 | 4.25p | 5.00p | 3.85p | 4.30p | 749463 |
| 03/01/2025 | 3.75p | 4.50p | 3.50p | 4.10p | 1259426 |
| 02/01/2025 | 3.50p | 4.00p | 3.25p | 4.00p | 1231532 |
| 31/12/2024 | 3.75p | 4.00p | 3.70p | 3.75p | 161941 |
| 30/12/2024 | 3.25p | 4.00p | 3.21p | 3.75p | 593601 |
| 27/12/2024 | 3.25p | 3.50p | 3.00p | 3.30p | 610140 |
| 24/12/2024 | 3.25p | 3.41p | 3.03p | 3.25p | 5997 |
| 23/12/2024 | 2.88p | 3.41p | 2.88p | 3.25p | 356408 |
| 20/12/2024 | 2.88p | 3.24p | 2.66p | 2.88p | 341050 |
| 19/12/2024 | 2.88p | 3.07p | 2.73p | 2.88p | 315167 |
*Close Price adjusted for both dividends and splits