Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Strong Buy Games Workshop Group (GAW) by Royston Wild in The Motley Fool
- Avoid Carclo (CAR) by Steve Moore in ShareProphets
- Avoid Thruvision Group (THRU) by Steve Moore in ShareProphets
- Buy Fresnillo (FRES) by Tom Winnifrith in ShareProphets
- Buy React Group (REAT) by Hot Stock Rockets in ShareProphets
- Buy Ariana Resources (AAU) by Nigel Somerville in ShareProphets
- Buy Motorpoint Group (MOTR) by Deutsche Bank
- Buy Volex (VLX) by Tom Winnifrith in ShareProphets
- Hold Experian (EXPN) by Deutsche Bank
- Hold Watches of Switzerland Group (WOSG) by Deutsche Bank
- Hold Dr. Martens (DOCS) by Deutsche Bank
- Hold JD Sports Fashion (JD.) by Deutsche Bank
- Hold Moonpig Group (MOON) by Deutsche Bank
- Buy Mothercare (MTC) by Deutsche Bank
- Sell Boohoo Group (BOO) by Deutsche Bank
- Hold Currys (CURY) by Deutsche Bank
- Buy Frasers Group (FRAS) by Deutsche Bank
- Overweight Unilever (ULVR) by Barclays
- Equal Weight Lancashire Holdings Limited (LRE) by Barclays
- Overweight Beazley (BEZ) by Barclays
TUI AG Reg Shs (DI) (TUI) Share Price
Travel & Leisure Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 11/08/2015 | 4,783.34p | 4,833.79p | 4,783.34p | 4,815.45p | 207044 |
| 10/08/2015 | 4,870.48p | 4,870.48p | 4,737.48p | 4,792.52p | 207900 |
| 07/08/2015 | 4,815.45p | 4,852.14p | 4,774.17p | 4,829.21p | 63089 |
| 06/08/2015 | 4,994.31p | 4,994.31p | 4,785.01p | 4,838.38p | 134201 |
| 05/08/2015 | 4,989.72p | 5,031.39p | 4,953.03p | 4,989.72p | 87965 |
| 04/08/2015 | 5,012.65p | 5,035.58p | 4,971.38p | 5,012.65p | 131595 |
| 03/08/2015 | 5,017.24p | 5,044.75p | 4,985.13p | 5,035.58p | 97802 |
| 31/07/2015 | 4,948.45p | 5,086.03p | 4,933.29p | 5,053.93p | 265395 |
| 30/07/2015 | 4,884.24p | 4,979.92p | 4,865.89p | 4,911.76p | 164870 |
| 29/07/2015 | 4,898.00p | 4,934.69p | 4,829.21p | 4,911.76p | 112596 |
| 28/07/2015 | 4,884.24p | 4,925.51p | 4,846.36p | 4,875.07p | 139948 |
| 27/07/2015 | 4,975.96p | 4,994.31p | 4,852.14p | 4,870.48p | 121849 |
| 24/07/2015 | 5,049.34p | 5,063.10p | 4,962.20p | 4,962.20p | 130465 |
| 23/07/2015 | 5,104.37p | 5,108.96p | 4,979.93p | 5,044.75p | 169321 |
| 22/07/2015 | 4,994.31p | 5,104.37p | 4,980.55p | 5,031.00p | 118506 |
| 21/07/2015 | 5,136.48p | 5,145.65p | 4,993.52p | 5,040.17p | 108170 |
| 20/07/2015 | 5,072.27p | 5,156.01p | 5,072.27p | 5,145.65p | 103010 |
| 17/07/2015 | 5,017.24p | 5,075.53p | 4,957.62p | 5,053.93p | 269152 |
| 16/07/2015 | 4,980.55p | 5,026.41p | 4,953.03p | 4,980.55p | 263012 |
| 15/07/2015 | 4,888.83p | 4,960.09p | 4,841.77p | 4,957.62p | 108060 |
| 14/07/2015 | 4,975.96p | 4,994.31p | 4,875.07p | 4,888.83p | 86617 |
| 13/07/2015 | 4,962.20p | 5,021.82p | 4,930.10p | 4,985.13p | 124006 |
| 10/07/2015 | 4,787.93p | 4,939.27p | 4,751.24p | 4,939.27p | 139700 |
| 09/07/2015 | 4,664.10p | 4,765.00p | 4,618.24p | 4,765.00p | 227884 |
| 08/07/2015 | 4,641.17p | 4,668.69p | 4,586.14p | 4,664.10p | 112720 |
| 07/07/2015 | 4,664.10p | 4,691.62p | 4,600.90p | 4,618.24p | 192198 |
| 06/07/2015 | 4,774.17p | 4,774.17p | 4,630.30p | 4,664.10p | 274808 |
| 03/07/2015 | 4,861.31p | 4,867.57p | 4,774.17p | 4,815.45p | 174712 |
| 02/07/2015 | 4,856.72p | 4,889.05p | 4,778.76p | 4,783.34p | 146141 |
| 01/07/2015 | 4,783.34p | 4,939.27p | 4,755.83p | 4,865.89p | 290831 |
| 30/06/2015 | 4,714.55p | 4,810.86p | 4,714.55p | 4,723.72p | 296765 |
| 29/06/2015 | 4,920.93p | 4,920.93p | 4,571.19p | 4,742.07p | 546122 |
| 26/06/2015 | 5,209.86p | 5,255.72p | 5,104.37p | 5,104.37p | 174728 |
| 25/06/2015 | 5,283.23p | 5,321.12p | 5,209.86p | 5,228.20p | 130483 |
| 24/06/2015 | 5,365.78p | 5,365.78p | 5,301.58p | 5,324.51p | 82956 |
| 23/06/2015 | 5,434.58p | 5,446.32p | 5,338.27p | 5,338.27p | 149872 |
| 22/06/2015 | 5,374.96p | 5,425.40p | 5,310.75p | 5,411.65p | 158500 |
| 19/06/2015 | 5,159.41p | 5,329.10p | 5,141.06p | 5,301.58p | 875407 |
| 18/06/2015 | 5,182.34p | 5,182.34p | 5,040.17p | 5,150.24p | 237987 |
| 17/06/2015 | 5,301.58p | 5,333.68p | 5,214.44p | 5,214.44p | 149643 |
| 16/06/2015 | 5,374.96p | 5,374.96p | 5,260.30p | 5,310.75p | 148069 |
| 15/06/2015 | 5,517.13p | 5,517.13p | 5,363.49p | 5,370.37p | 123602 |
| 12/06/2015 | 5,581.33p | 5,645.54p | 5,517.13p | 5,526.30p | 141577 |
| 11/06/2015 | 5,549.23p | 5,654.71p | 5,535.47p | 5,622.61p | 158171 |
| 10/06/2015 | 5,457.51p | 5,553.82p | 5,407.66p | 5,553.82p | 412279 |
| 09/06/2015 | 5,439.16p | 5,475.85p | 5,365.78p | 5,475.85p | 171273 |
| 08/06/2015 | 5,393.30p | 5,462.09p | 5,361.20p | 5,429.99p | 105199 |
| 05/06/2015 | 5,388.71p | 5,448.33p | 5,356.61p | 5,365.78p | 111631 |
| 04/06/2015 | 5,466.68p | 5,466.68p | 5,361.25p | 5,429.99p | 251273 |
| 03/06/2015 | 5,370.37p | 5,485.02p | 5,356.61p | 5,466.68p | 315498 |
| 02/06/2015 | 5,356.61p | 5,388.71p | 5,264.89p | 5,342.85p | 193095 |
| 01/06/2015 | 5,333.68p | 5,370.37p | 5,292.41p | 5,306.16p | 152398 |
| 29/05/2015 | 5,439.16p | 5,494.20p | 5,281.64p | 5,315.34p | 373280 |
| 28/05/2015 | 5,416.23p | 5,489.61p | 5,391.28p | 5,448.33p | 196472 |
| 27/05/2015 | 5,301.58p | 5,411.65p | 5,283.23p | 5,379.54p | 147188 |
| 26/05/2015 | 5,407.06p | 5,442.93p | 5,301.58p | 5,319.92p | 133332 |
| 22/05/2015 | 5,549.23p | 5,562.99p | 5,411.65p | 5,411.65p | 91078 |
| 21/05/2015 | 5,604.26p | 5,604.26p | 5,517.13p | 5,521.71p | 158509 |
| 20/05/2015 | 5,590.50p | 5,606.94p | 5,535.47p | 5,595.09p | 267943 |
| 19/05/2015 | 5,503.37p | 5,630.28p | 5,494.20p | 5,595.09p | 124212 |
| 18/05/2015 | 5,562.99p | 5,604.26p | 5,503.37p | 5,512.54p | 143552 |
| 15/05/2015 | 5,489.61p | 5,567.57p | 5,489.61p | 5,549.23p | 126859 |
| 14/05/2015 | 5,462.09p | 5,489.61p | 5,356.61p | 5,485.02p | 289475 |
| 13/05/2015 | 5,801.47p | 5,888.60p | 5,452.42p | 5,535.47p | 309296 |
| 12/05/2015 | 5,810.64p | 5,856.50p | 5,691.40p | 5,746.43p | 218484 |
| 11/05/2015 | 5,865.67p | 5,900.08p | 5,737.26p | 5,824.40p | 335998 |
| 08/05/2015 | 5,595.09p | 5,938.03p | 5,595.09p | 5,718.92p | 230611 |
| 07/05/2015 | 5,443.75p | 5,549.23p | 5,376.38p | 5,526.30p | 251720 |
| 06/05/2015 | 5,480.44p | 5,686.81p | 5,480.44p | 5,512.54p | 195212 |
| 05/05/2015 | 5,590.50p | 5,744.32p | 5,517.13p | 5,517.13p | 370860 |
| 01/05/2015 | 5,480.44p | 5,549.23p | 5,480.44p | 5,503.37p | 102638 |
| 30/04/2015 | 5,503.37p | 5,608.85p | 5,448.33p | 5,608.85p | 207238 |
| 29/04/2015 | 5,567.57p | 5,581.33p | 5,503.37p | 5,526.30p | 239343 |
| 28/04/2015 | 5,636.37p | 5,669.55p | 5,525.05p | 5,549.23p | 162813 |
| 27/04/2015 | 5,608.85p | 5,682.23p | 5,503.37p | 5,677.64p | 114952 |
| 24/04/2015 | 5,544.64p | 5,618.02p | 5,535.47p | 5,581.33p | 101228 |
| 23/04/2015 | 5,581.33p | 5,622.61p | 5,512.54p | 5,567.57p | 205544 |
| 22/04/2015 | 5,663.88p | 5,714.33p | 5,530.89p | 5,599.68p | 140267 |
| 21/04/2015 | 5,581.33p | 5,668.47p | 5,530.89p | 5,650.12p | 213262 |
| 20/04/2015 | 5,485.02p | 5,576.75p | 5,462.09p | 5,553.82p | 162316 |
| 17/04/2015 | 5,553.82p | 5,613.44p | 5,468.19p | 5,485.02p | 345946 |
| 16/04/2015 | 5,659.30p | 5,709.74p | 5,532.40p | 5,558.40p | 211565 |
| 15/04/2015 | 5,663.88p | 5,679.92p | 5,618.02p | 5,618.02p | 111741 |
| 14/04/2015 | 5,645.54p | 5,705.16p | 5,640.95p | 5,673.06p | 110047 |
| 13/04/2015 | 5,709.74p | 5,753.77p | 5,668.47p | 5,673.06p | 118189 |
| 10/04/2015 | 5,631.78p | 5,723.50p | 5,610.18p | 5,723.50p | 254979 |
| 09/04/2015 | 5,636.37p | 5,659.30p | 5,613.44p | 5,631.78p | 79603 |
| 08/04/2015 | 5,604.26p | 5,619.64p | 5,544.64p | 5,590.50p | 116978 |
| 07/04/2015 | 5,585.92p | 5,640.95p | 5,517.13p | 5,640.95p | 152179 |
| 02/04/2015 | 5,521.71p | 5,562.99p | 5,470.48p | 5,562.99p | 97280 |
| 01/04/2015 | 5,429.99p | 5,682.23p | 5,416.23p | 5,553.82p | 353348 |
| 31/03/2015 | 5,498.78p | 5,627.36p | 5,443.75p | 5,443.75p | 448091 |
| 30/03/2015 | 5,562.99p | 5,581.33p | 5,462.09p | 5,507.95p | 147198 |
| 27/03/2015 | 5,549.23p | 5,590.50p | 5,466.68p | 5,503.37p | 189691 |
| 26/03/2015 | 5,530.89p | 5,541.16p | 5,425.40p | 5,535.47p | 219933 |
| 25/03/2015 | 5,480.44p | 5,659.30p | 5,462.09p | 5,567.57p | 282631 |
| 24/03/2015 | 5,365.78p | 5,485.02p | 5,365.78p | 5,425.40p | 248771 |
| 23/03/2015 | 5,388.71p | 5,429.99p | 5,310.75p | 5,388.71p | 111509 |
| 20/03/2015 | 5,448.33p | 5,485.02p | 5,393.30p | 5,407.06p | 1267792 |
| 19/03/2015 | 5,526.30p | 5,547.33p | 5,411.65p | 5,416.23p | 263332 |
| 18/03/2015 | 5,466.68p | 5,544.64p | 5,451.61p | 5,540.06p | 250566 |
| 17/03/2015 | 5,526.30p | 5,544.64p | 5,467.38p | 5,489.61p | 270785 |
| 16/03/2015 | 5,384.13p | 5,503.37p | 5,340.01p | 5,503.37p | 168884 |
| 13/03/2015 | 5,278.65p | 5,356.61p | 5,278.65p | 5,356.61p | 166013 |
| 12/03/2015 | 5,274.06p | 5,292.41p | 5,182.34p | 5,283.23p | 278964 |
| 11/03/2015 | 5,269.48p | 5,296.99p | 5,241.96p | 5,283.23p | 259900 |
| 10/03/2015 | 5,260.30p | 5,301.58p | 5,237.37p | 5,251.13p | 475284 |
| 09/03/2015 | 5,287.82p | 5,319.92p | 5,236.09p | 5,292.41p | 271132 |
| 06/03/2015 | 5,439.16p | 5,439.16p | 5,315.34p | 5,333.68p | 238881 |
| 05/03/2015 | 5,260.30p | 5,420.82p | 5,260.30p | 5,388.71p | 308105 |
| 04/03/2015 | 5,214.44p | 5,278.65p | 5,044.75p | 5,278.65p | 657685 |
| 03/03/2015 | 5,397.89p | 5,397.89p | 5,209.86p | 5,228.20p | 338460 |
| 02/03/2015 | 5,429.99p | 5,429.99p | 5,315.34p | 5,365.78p | 339452 |
| 27/02/2015 | 5,374.96p | 5,407.06p | 5,333.40p | 5,397.89p | 409022 |
| 26/02/2015 | 5,361.20p | 5,397.89p | 5,342.85p | 5,374.96p | 175064 |
| 25/02/2015 | 5,471.27p | 5,471.27p | 5,374.96p | 5,384.13p | 206444 |
| 24/02/2015 | 5,507.95p | 5,507.95p | 5,452.92p | 5,462.09p | 219254 |
| 23/02/2015 | 5,480.44p | 5,495.19p | 5,448.33p | 5,471.27p | 238575 |
| 20/02/2015 | 5,388.71p | 5,466.68p | 5,352.03p | 5,457.51p | 413287 |
| 19/02/2015 | 5,352.03p | 5,402.47p | 5,347.44p | 5,370.37p | 195766 |
| 18/02/2015 | 5,269.48p | 5,365.78p | 5,205.27p | 5,361.20p | 542446 |
| 17/02/2015 | 5,260.30p | 5,292.41p | 5,200.68p | 5,274.06p | 170650 |
| 16/02/2015 | 5,274.06p | 5,310.75p | 5,232.79p | 5,274.06p | 197038 |
| 13/02/2015 | 5,237.37p | 5,301.58p | 5,237.37p | 5,296.99p | 237134 |
| 12/02/2015 | 5,150.24p | 5,306.16p | 5,150.24p | 5,232.79p | 286940 |
| 11/02/2015 | 5,136.48p | 5,209.86p | 5,081.44p | 5,186.92p | 246352 |
| 10/02/2015 | 5,310.75p | 5,315.34p | 5,159.41p | 5,228.20p | 321880 |
| 09/02/2015 | 5,292.41p | 5,292.41p | 5,154.82p | 5,260.30p | 102403 |
| 06/02/2015 | 5,292.41p | 5,319.92p | 5,269.48p | 5,287.82p | 97724 |
| 05/02/2015 | 5,283.23p | 5,342.85p | 5,283.23p | 5,301.58p | 129611 |
| 04/02/2015 | 5,370.37p | 5,393.30p | 5,191.51p | 5,296.99p | 295291 |
| 03/02/2015 | 5,374.96p | 5,439.16p | 5,310.75p | 5,324.51p | 223844 |
| 02/02/2015 | 5,402.47p | 5,411.65p | 5,319.92p | 5,388.71p | 318551 |
| 30/01/2015 | 5,407.06p | 5,439.16p | 5,338.27p | 5,397.89p | 317641 |
| 29/01/2015 | 5,388.71p | 5,397.89p | 5,329.10p | 5,347.44p | 262168 |
| 28/01/2015 | 5,384.13p | 5,402.47p | 5,306.16p | 5,402.47p | 185689 |
| 27/01/2015 | 5,498.78p | 5,507.95p | 5,278.65p | 5,329.10p | 286487 |
| 26/01/2015 | 5,466.68p | 5,535.47p | 5,443.75p | 5,503.37p | 169559 |
| 23/01/2015 | 5,416.23p | 5,535.47p | 5,393.30p | 5,489.61p | 482543 |
| 22/01/2015 | 5,260.30p | 5,411.65p | 5,228.20p | 5,411.65p | 244245 |
| 21/01/2015 | 5,159.41p | 5,260.30p | 5,136.48p | 5,260.30p | 135002 |
| 20/01/2015 | 5,191.51p | 5,191.51p | 5,127.30p | 5,159.41p | 374396 |
| 19/01/2015 | 5,127.30p | 5,163.99p | 5,104.37p | 5,159.41p | 81799 |
| 16/01/2015 | 5,095.20p | 5,159.41p | 5,058.51p | 5,108.96p | 153567 |
| 15/01/2015 | 5,163.99p | 5,214.44p | 5,086.03p | 5,159.41p | 374127 |
| 14/01/2015 | 5,191.51p | 5,209.86p | 5,081.44p | 5,122.72p | 301361 |
| 13/01/2015 | 5,163.99p | 5,226.57p | 5,150.24p | 5,209.86p | 416218 |
| 12/01/2015 | 5,131.89p | 5,196.10p | 5,086.03p | 5,168.58p | 177932 |
| 09/01/2015 | 5,104.37p | 5,150.24p | 5,067.68p | 5,108.96p | 354222 |
| 08/01/2015 | 5,173.17p | 5,177.75p | 5,067.65p | 5,090.62p | 946996 |
| 07/01/2015 | 5,081.44p | 5,150.24p | 4,998.89p | 5,118.13p | 657261 |
| 06/01/2015 | 5,021.82p | 5,072.27p | 4,962.20p | 4,989.72p | 228402 |
| 05/01/2015 | 4,994.31p | 5,168.58p | 4,939.27p | 4,989.72p | 189050 |
| 02/01/2015 | 4,939.27p | 5,031.00p | 4,884.24p | 4,994.31p | 58153 |
| 31/12/2014 | 5,044.75p | 5,044.75p | 4,898.00p | 4,907.17p | 36667 |
| 30/12/2014 | 4,971.38p | 5,003.48p | 4,953.03p | 5,003.48p | 92000 |
| 29/12/2014 | 5,131.89p | 5,131.89p | 4,934.69p | 5,035.58p | 324598 |
| 24/12/2014 | 4,838.38p | 5,049.34p | 4,838.38p | 4,994.31p | 19598 |
| 23/12/2014 | 4,943.86p | 5,058.51p | 4,939.27p | 4,994.31p | 212205 |
| 22/12/2014 | 5,122.72p | 5,122.72p | 4,608.20p | 4,911.76p | 337218 |
| 19/12/2014 | 5,168.58p | 5,306.16p | 5,026.41p | 5,026.41p | 960288 |
| 18/12/2014 | 5,044.75p | 5,365.78p | 5,044.75p | 5,168.58p | 977531 |
| 17/12/2014 | 5,044.75p | 5,333.68p | 4,902.58p | 5,168.58p | 5158888 |
*Close Price adjusted for both dividends and splits