Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Add Judges Scientific (JDG) by Christopher Ruane in The Motley Fool
- Buy NATWEST GROUP (NWG) by Alan Oscroft in The Motley Fool
- Strong Buy Games Workshop Group (GAW) by Royston Wild in The Motley Fool
- Avoid Carclo (CAR) by Steve Moore in ShareProphets
- Avoid Thruvision Group (THRU) by Steve Moore in ShareProphets
- Buy Fresnillo (FRES) by Tom Winnifrith in ShareProphets
- Buy React Group (REAT) by Hot Stock Rockets in ShareProphets
- Buy Ariana Resources (AAU) by Nigel Somerville in ShareProphets
- Buy Motorpoint Group (MOTR) by Deutsche Bank
- Buy Volex (VLX) by Tom Winnifrith in ShareProphets
- Hold Experian (EXPN) by Deutsche Bank
- Hold Watches of Switzerland Group (WOSG) by Deutsche Bank
- Hold Dr. Martens (DOCS) by Deutsche Bank
- Hold JD Sports Fashion (JD.) by Deutsche Bank
- Hold Moonpig Group (MOON) by Deutsche Bank
- Buy Mothercare (MTC) by Deutsche Bank
- Sell Boohoo Group (BOO) by Deutsche Bank
- Hold Currys (CURY) by Deutsche Bank
- Buy Frasers Group (FRAS) by Deutsche Bank
- Overweight Unilever (ULVR) by Barclays
TUI AG Reg Shs (DI) (TUI) Share Price
Travel & Leisure Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 26/05/2016 | 4,833.79p | 4,852.14p | 4,757.14p | 4,765.00p | 199114 |
| 25/05/2016 | 4,884.24p | 4,911.76p | 4,833.79p | 4,847.55p | 165257 |
| 24/05/2016 | 4,792.52p | 4,865.51p | 4,755.83p | 4,852.14p | 193200 |
| 23/05/2016 | 4,778.76p | 4,829.21p | 4,728.31p | 4,792.52p | 221354 |
| 20/05/2016 | 4,627.42p | 4,774.17p | 4,627.42p | 4,765.00p | 343523 |
| 19/05/2016 | 4,650.35p | 4,700.79p | 4,508.18p | 4,622.83p | 456203 |
| 18/05/2016 | 4,700.79p | 4,790.14p | 4,645.76p | 4,737.48p | 205800 |
| 17/05/2016 | 4,875.07p | 4,884.24p | 4,709.97p | 4,719.14p | 215529 |
| 16/05/2016 | 4,765.00p | 4,829.21p | 4,701.99p | 4,829.21p | 96767 |
| 13/05/2016 | 4,829.21p | 4,856.72p | 4,737.48p | 4,769.59p | 178580 |
| 12/05/2016 | 4,806.27p | 4,907.17p | 4,787.93p | 4,847.55p | 253818 |
| 11/05/2016 | 4,925.51p | 4,925.51p | 4,732.90p | 4,824.62p | 302608 |
| 10/05/2016 | 4,778.76p | 4,902.58p | 4,567.27p | 4,898.00p | 317528 |
| 09/05/2016 | 4,599.90p | 4,790.12p | 4,599.90p | 4,755.83p | 254840 |
| 06/05/2016 | 4,618.24p | 4,629.71p | 4,542.93p | 4,586.14p | 252598 |
| 05/05/2016 | 4,535.69p | 4,613.66p | 4,517.33p | 4,609.07p | 251065 |
| 04/05/2016 | 4,517.35p | 4,586.14p | 4,496.71p | 4,521.93p | 241351 |
| 03/05/2016 | 4,542.57p | 4,574.67p | 4,448.56p | 4,505.88p | 277685 |
| 29/04/2016 | 4,664.10p | 4,672.65p | 4,473.59p | 4,544.87p | 284404 |
| 28/04/2016 | 4,654.93p | 4,774.17p | 4,627.42p | 4,696.21p | 304060 |
| 27/04/2016 | 4,618.24p | 4,719.14p | 4,576.97p | 4,691.62p | 362792 |
| 26/04/2016 | 4,595.31p | 4,627.42p | 4,528.81p | 4,613.66p | 385686 |
| 25/04/2016 | 4,521.93p | 4,613.66p | 4,473.78p | 4,501.30p | 265600 |
| 22/04/2016 | 4,599.90p | 4,618.24p | 4,494.65p | 4,524.23p | 264546 |
| 21/04/2016 | 4,696.21p | 4,712.24p | 4,590.80p | 4,609.07p | 171229 |
| 20/04/2016 | 4,806.27p | 4,806.27p | 4,609.07p | 4,705.38p | 325885 |
| 19/04/2016 | 4,879.65p | 4,902.58p | 4,751.24p | 4,797.10p | 247646 |
| 18/04/2016 | 4,797.10p | 5,003.48p | 4,774.17p | 4,884.24p | 253061 |
| 15/04/2016 | 4,870.48p | 4,870.48p | 4,765.00p | 4,774.17p | 146411 |
| 14/04/2016 | 4,847.55p | 4,879.65p | 4,811.50p | 4,856.72p | 132252 |
| 13/04/2016 | 4,769.59p | 4,824.62p | 4,728.31p | 4,824.62p | 248004 |
| 12/04/2016 | 4,737.48p | 4,751.24p | 4,664.10p | 4,742.07p | 132081 |
| 11/04/2016 | 4,792.52p | 4,806.27p | 4,682.45p | 4,719.14p | 159293 |
| 08/04/2016 | 4,842.96p | 4,842.96p | 4,774.06p | 4,787.93p | 121298 |
| 07/04/2016 | 4,847.55p | 4,888.83p | 4,797.10p | 4,810.86p | 181061 |
| 06/04/2016 | 4,856.72p | 4,867.18p | 4,765.00p | 4,792.52p | 277144 |
| 05/04/2016 | 4,888.83p | 4,898.00p | 4,769.59p | 4,806.27p | 216052 |
| 04/04/2016 | 4,962.20p | 4,998.89p | 4,806.27p | 4,820.03p | 166788 |
| 01/04/2016 | 4,916.34p | 4,998.89p | 4,879.65p | 4,957.62p | 281751 |
| 31/03/2016 | 4,742.07p | 5,058.51p | 4,742.07p | 4,948.45p | 594443 |
| 30/03/2016 | 4,586.14p | 4,714.55p | 4,581.55p | 4,714.55p | 226638 |
| 29/03/2016 | 4,526.52p | 4,590.73p | 4,489.83p | 4,560.92p | 198844 |
| 24/03/2016 | 4,515.06p | 4,567.80p | 4,482.95p | 4,533.40p | 133686 |
| 23/03/2016 | 4,446.26p | 4,586.14p | 4,427.92p | 4,528.81p | 275873 |
| 22/03/2016 | 4,535.69p | 4,554.04p | 4,386.64p | 4,471.49p | 357855 |
| 21/03/2016 | 4,687.04p | 4,769.59p | 4,583.85p | 4,599.90p | 154524 |
| 18/03/2016 | 4,531.11p | 4,714.55p | 4,485.25p | 4,700.79p | 510370 |
| 17/03/2016 | 4,563.21p | 4,616.82p | 4,485.25p | 4,549.45p | 287952 |
| 16/03/2016 | 4,746.66p | 4,746.66p | 4,482.95p | 4,537.99p | 336606 |
| 15/03/2016 | 4,792.52p | 4,810.86p | 4,755.83p | 4,797.10p | 149947 |
| 14/03/2016 | 4,746.66p | 4,793.53p | 4,742.07p | 4,792.52p | 159279 |
| 11/03/2016 | 4,705.38p | 4,765.00p | 4,691.62p | 4,746.66p | 138770 |
| 10/03/2016 | 4,677.86p | 4,760.41p | 4,650.35p | 4,659.52p | 184660 |
| 09/03/2016 | 4,732.90p | 4,746.66p | 4,659.52p | 4,673.28p | 132026 |
| 08/03/2016 | 4,687.04p | 4,719.14p | 4,656.38p | 4,705.38p | 106662 |
| 07/03/2016 | 4,755.83p | 4,774.17p | 4,697.73p | 4,723.72p | 191149 |
| 04/03/2016 | 4,691.62p | 4,795.40p | 4,691.62p | 4,783.34p | 172849 |
| 03/03/2016 | 4,847.55p | 4,856.72p | 4,687.04p | 4,705.38p | 177416 |
| 02/03/2016 | 4,966.79p | 4,985.13p | 4,838.38p | 4,861.31p | 150175 |
| 01/03/2016 | 4,930.10p | 4,994.31p | 4,902.58p | 4,971.38p | 128825 |
| 29/02/2016 | 4,916.34p | 4,943.86p | 4,884.24p | 4,916.34p | 226763 |
| 26/02/2016 | 4,975.96p | 5,003.48p | 4,925.51p | 4,943.86p | 90911 |
| 25/02/2016 | 4,801.69p | 4,920.93p | 4,797.10p | 4,920.93p | 128008 |
| 24/02/2016 | 4,865.89p | 4,898.00p | 4,746.66p | 4,769.59p | 127463 |
| 23/02/2016 | 4,875.07p | 4,928.72p | 4,875.07p | 4,879.65p | 127855 |
| 22/02/2016 | 4,898.00p | 4,971.38p | 4,891.30p | 4,920.93p | 114591 |
| 19/02/2016 | 4,838.38p | 4,879.67p | 4,801.41p | 4,861.31p | 317680 |
| 18/02/2016 | 4,856.72p | 4,888.60p | 4,774.17p | 4,824.62p | 163536 |
| 17/02/2016 | 4,728.31p | 4,865.89p | 4,700.79p | 4,856.72p | 176655 |
| 16/02/2016 | 4,728.31p | 4,746.66p | 4,691.62p | 4,714.55p | 223586 |
| 15/02/2016 | 4,700.79p | 4,742.07p | 4,650.35p | 4,709.97p | 184521 |
| 12/02/2016 | 4,641.17p | 4,700.79p | 4,574.67p | 4,622.83p | 267912 |
| 11/02/2016 | 4,787.93p | 4,801.69p | 4,627.42p | 4,627.42p | 246427 |
| 10/02/2016 | 4,838.38p | 4,901.09p | 4,709.97p | 4,824.62p | 338443 |
| 09/02/2016 | 4,998.89p | 5,069.70p | 4,807.29p | 4,966.79p | 473473 |
| 08/02/2016 | 5,260.30p | 5,287.82p | 5,017.24p | 5,035.58p | 227833 |
| 05/02/2016 | 5,342.85p | 5,374.96p | 5,228.20p | 5,246.54p | 231972 |
| 04/02/2016 | 5,407.06p | 5,439.16p | 5,241.96p | 5,333.68p | 327027 |
| 03/02/2016 | 5,374.96p | 5,411.65p | 5,255.72p | 5,342.85p | 442401 |
| 02/02/2016 | 5,489.61p | 5,521.71p | 5,342.85p | 5,411.65p | 291370 |
| 01/02/2016 | 5,452.92p | 5,540.06p | 5,393.30p | 5,457.51p | 361629 |
| 29/01/2016 | 5,429.99p | 5,452.92p | 5,324.51p | 5,439.16p | 485450 |
| 28/01/2016 | 5,558.40p | 5,565.85p | 5,365.78p | 5,379.54p | 225979 |
| 27/01/2016 | 5,540.06p | 5,590.50p | 5,512.73p | 5,572.16p | 245784 |
| 26/01/2016 | 5,535.47p | 5,558.40p | 5,475.85p | 5,540.06p | 181606 |
| 25/01/2016 | 5,604.26p | 5,673.06p | 5,572.16p | 5,581.33p | 153090 |
| 22/01/2016 | 5,585.92p | 5,632.37p | 5,546.29p | 5,576.75p | 176203 |
| 21/01/2016 | 5,388.71p | 5,530.89p | 5,379.54p | 5,512.54p | 356326 |
| 20/01/2016 | 5,572.16p | 5,590.50p | 5,338.27p | 5,388.71p | 1203178 |
| 19/01/2016 | 5,429.99p | 5,686.81p | 5,361.20p | 5,668.47p | 262453 |
| 18/01/2016 | 5,397.89p | 5,452.92p | 5,361.20p | 5,370.37p | 159643 |
| 15/01/2016 | 5,439.16p | 5,549.23p | 5,324.51p | 5,402.47p | 273545 |
| 14/01/2016 | 5,673.06p | 5,686.81p | 5,457.51p | 5,475.85p | 360342 |
| 13/01/2016 | 5,870.26p | 5,888.60p | 5,737.26p | 5,760.19p | 164460 |
| 12/01/2016 | 5,787.71p | 5,874.85p | 5,752.67p | 5,819.81p | 317229 |
| 11/01/2016 | 5,695.99p | 5,755.61p | 5,681.90p | 5,737.26p | 250767 |
| 08/01/2016 | 5,622.61p | 5,773.95p | 5,576.75p | 5,728.09p | 370073 |
| 07/01/2016 | 5,507.95p | 5,622.61p | 5,457.51p | 5,585.92p | 410741 |
| 06/01/2016 | 5,618.02p | 5,659.30p | 5,535.47p | 5,608.85p | 369056 |
| 05/01/2016 | 5,558.40p | 5,686.81p | 5,558.40p | 5,659.30p | 276339 |
| 04/01/2016 | 5,544.64p | 5,645.54p | 5,503.37p | 5,535.47p | 208289 |
| 31/12/2015 | 5,613.44p | 5,626.09p | 5,503.37p | 5,553.82p | 41046 |
| 30/12/2015 | 5,673.06p | 5,686.81p | 5,622.61p | 5,636.37p | 141759 |
| 29/12/2015 | 5,677.64p | 5,723.50p | 5,639.30p | 5,695.99p | 145474 |
| 24/12/2015 | 5,691.40p | 5,705.16p | 5,613.44p | 5,640.95p | 17967 |
| 23/12/2015 | 5,613.44p | 5,714.13p | 5,592.16p | 5,659.30p | 100770 |
| 22/12/2015 | 5,640.95p | 5,640.95p | 5,549.23p | 5,595.09p | 209062 |
| 21/12/2015 | 5,558.40p | 5,636.37p | 5,497.86p | 5,599.68p | 169002 |
| 18/12/2015 | 5,572.16p | 5,581.33p | 5,512.54p | 5,558.40p | 299771 |
| 17/12/2015 | 5,608.85p | 5,648.23p | 5,572.85p | 5,604.26p | 326483 |
| 16/12/2015 | 5,452.92p | 5,535.47p | 5,420.82p | 5,512.54p | 209702 |
| 15/12/2015 | 5,388.71p | 5,475.85p | 5,347.44p | 5,452.92p | 172630 |
| 14/12/2015 | 5,296.99p | 5,420.82p | 5,282.54p | 5,342.85p | 214243 |
| 11/12/2015 | 5,384.13p | 5,407.06p | 5,264.89p | 5,292.41p | 319497 |
| 10/12/2015 | 5,319.92p | 5,518.10p | 5,232.79p | 5,379.54p | 315419 |
| 09/12/2015 | 5,182.34p | 5,251.13p | 5,131.89p | 5,141.06p | 208846 |
| 08/12/2015 | 5,306.16p | 5,352.03p | 5,177.75p | 5,177.75p | 184932 |
| 07/12/2015 | 5,228.20p | 5,338.27p | 5,219.03p | 5,301.58p | 151621 |
| 04/12/2015 | 5,141.06p | 5,241.96p | 5,104.37p | 5,214.44p | 223448 |
| 03/12/2015 | 5,310.75p | 5,370.37p | 5,102.79p | 5,177.75p | 386930 |
| 02/12/2015 | 5,255.72p | 5,329.10p | 5,241.96p | 5,278.65p | 186709 |
| 01/12/2015 | 5,090.62p | 5,255.72p | 5,088.78p | 5,223.61p | 301338 |
| 30/11/2015 | 4,962.20p | 5,101.07p | 4,948.45p | 5,053.93p | 747622 |
| 27/11/2015 | 5,021.82p | 5,049.34p | 4,967.89p | 4,998.89p | 134459 |
| 26/11/2015 | 4,985.13p | 5,072.27p | 4,934.69p | 5,053.93p | 169416 |
| 25/11/2015 | 4,930.10p | 5,045.29p | 4,930.10p | 4,957.62p | 175629 |
| 24/11/2015 | 4,971.38p | 4,994.31p | 4,838.38p | 4,907.17p | 219506 |
| 23/11/2015 | 5,127.30p | 5,173.17p | 4,985.13p | 4,989.72p | 180888 |
| 20/11/2015 | 5,200.68p | 5,200.68p | 5,145.65p | 5,168.58p | 173524 |
| 19/11/2015 | 5,154.82p | 5,196.10p | 5,141.06p | 5,182.34p | 121559 |
| 18/11/2015 | 5,086.03p | 5,141.06p | 5,076.86p | 5,099.79p | 324917 |
| 17/11/2015 | 5,044.75p | 5,108.96p | 5,017.24p | 5,090.62p | 239830 |
| 16/11/2015 | 5,095.20p | 5,223.61p | 4,902.58p | 4,989.72p | 376137 |
| 13/11/2015 | 5,370.37p | 5,402.47p | 5,182.34p | 5,200.68p | 150639 |
| 12/11/2015 | 5,370.37p | 5,501.62p | 5,347.44p | 5,361.20p | 149592 |
| 11/11/2015 | 5,333.68p | 5,370.37p | 5,278.65p | 5,370.37p | 137358 |
| 10/11/2015 | 5,296.99p | 5,310.75p | 5,196.10p | 5,310.75p | 181780 |
| 09/11/2015 | 5,333.68p | 5,384.13p | 5,260.30p | 5,278.65p | 97958 |
| 06/11/2015 | 5,310.75p | 5,361.20p | 5,272.07p | 5,342.85p | 203624 |
| 05/11/2015 | 5,287.82p | 5,306.16p | 5,192.35p | 5,283.23p | 196617 |
| 04/11/2015 | 5,333.68p | 5,370.37p | 5,287.82p | 5,319.92p | 200065 |
| 03/11/2015 | 5,448.33p | 5,475.85p | 5,312.54p | 5,342.85p | 135830 |
| 02/11/2015 | 5,489.61p | 5,503.37p | 5,441.34p | 5,448.33p | 67064 |
| 30/10/2015 | 5,562.99p | 5,590.50p | 5,507.95p | 5,544.64p | 133124 |
| 29/10/2015 | 5,530.89p | 5,593.86p | 5,517.13p | 5,553.82p | 116381 |
| 28/10/2015 | 5,521.71p | 5,544.64p | 5,488.84p | 5,517.13p | 147230 |
| 27/10/2015 | 5,618.02p | 5,622.61p | 5,526.30p | 5,535.47p | 92317 |
| 26/10/2015 | 5,512.54p | 5,631.78p | 5,512.54p | 5,631.78p | 120293 |
| 23/10/2015 | 5,599.68p | 5,622.97p | 5,402.47p | 5,540.06p | 213034 |
| 22/10/2015 | 5,585.92p | 5,645.49p | 5,544.64p | 5,572.16p | 94646 |
| 21/10/2015 | 5,581.33p | 5,636.37p | 5,558.40p | 5,618.02p | 104045 |
| 20/10/2015 | 5,535.47p | 5,613.44p | 5,535.47p | 5,576.75p | 138358 |
| 19/10/2015 | 5,526.30p | 5,608.85p | 5,480.44p | 5,521.71p | 135498 |
| 16/10/2015 | 5,654.71p | 5,686.81p | 5,489.61p | 5,549.23p | 210340 |
| 15/10/2015 | 5,604.26p | 5,659.30p | 5,512.54p | 5,645.54p | 115885 |
| 14/10/2015 | 5,585.92p | 5,663.88p | 5,572.16p | 5,585.92p | 114427 |
| 13/10/2015 | 5,618.02p | 5,645.54p | 5,572.16p | 5,627.19p | 184914 |
| 12/10/2015 | 5,595.09p | 5,618.02p | 5,512.54p | 5,595.09p | 97556 |
| 09/10/2015 | 5,718.92p | 5,726.45p | 5,498.78p | 5,558.40p | 175687 |
| 08/10/2015 | 5,558.40p | 5,705.16p | 5,558.40p | 5,691.40p | 190100 |
| 07/10/2015 | 5,810.64p | 5,821.03p | 5,553.82p | 5,567.57p | 217788 |
| 06/10/2015 | 5,874.85p | 5,874.85p | 5,809.34p | 5,815.23p | 167106 |
| 05/10/2015 | 5,851.91p | 5,902.36p | 5,801.47p | 5,828.98p | 211084 |
| 02/10/2015 | 5,755.61p | 5,861.09p | 5,640.95p | 5,714.33p | 250952 |
| 01/10/2015 | 5,572.16p | 5,741.85p | 5,572.16p | 5,737.26p | 207820 |
| 30/09/2015 | 5,562.99p | 5,585.92p | 5,525.66p | 5,585.92p | 263395 |
| 29/09/2015 | 5,471.27p | 5,526.30p | 5,402.47p | 5,466.68p | 134948 |
| 28/09/2015 | 5,581.33p | 5,611.14p | 5,517.13p | 5,526.30p | 150380 |
| 25/09/2015 | 5,512.54p | 5,619.29p | 5,489.61p | 5,599.68p | 170735 |
| 24/09/2015 | 5,549.23p | 5,595.09p | 5,373.88p | 5,407.06p | 187204 |
| 23/09/2015 | 5,393.30p | 5,549.23p | 5,370.37p | 5,540.06p | 282699 |
| 22/09/2015 | 5,553.82p | 5,585.92p | 5,383.60p | 5,402.47p | 200748 |
| 21/09/2015 | 5,599.68p | 5,663.88p | 5,549.23p | 5,553.82p | 233101 |
| 18/09/2015 | 5,700.57p | 5,700.57p | 5,595.09p | 5,618.02p | 219135 |
| 17/09/2015 | 5,668.47p | 5,705.16p | 5,640.95p | 5,691.40p | 142266 |
| 16/09/2015 | 5,567.57p | 5,663.88p | 5,558.40p | 5,645.54p | 188493 |
| 15/09/2015 | 5,558.40p | 5,608.85p | 5,498.78p | 5,507.95p | 182586 |
| 14/09/2015 | 5,567.57p | 5,659.30p | 5,530.89p | 5,572.16p | 168230 |
| 11/09/2015 | 5,526.30p | 5,581.33p | 5,494.20p | 5,549.23p | 182666 |
| 10/09/2015 | 5,503.37p | 5,620.59p | 5,485.18p | 5,530.89p | 180745 |
| 09/09/2015 | 5,530.89p | 5,640.95p | 5,498.78p | 5,549.23p | 210126 |
| 08/09/2015 | 5,434.58p | 5,448.28p | 5,379.54p | 5,443.75p | 171384 |
| 07/09/2015 | 5,384.13p | 5,402.47p | 5,296.99p | 5,388.71p | 115597 |
| 04/09/2015 | 5,278.65p | 5,393.30p | 5,260.30p | 5,347.44p | 272573 |
| 03/09/2015 | 5,342.85p | 5,370.37p | 5,315.34p | 5,352.03p | 241442 |
| 02/09/2015 | 5,329.10p | 5,329.10p | 5,255.72p | 5,283.23p | 189628 |
| 01/09/2015 | 5,535.47p | 5,677.64p | 5,223.61p | 5,274.06p | 501397 |
| 28/08/2015 | 5,429.99p | 5,503.37p | 5,301.58p | 5,301.58p | 694319 |
| 27/08/2015 | 5,374.96p | 5,499.38p | 5,288.37p | 5,452.92p | 273337 |
| 26/08/2015 | 5,173.17p | 5,338.27p | 5,150.24p | 5,246.54p | 351911 |
| 25/08/2015 | 5,095.20p | 5,280.28p | 5,058.51p | 5,223.61p | 334407 |
| 24/08/2015 | 5,177.75p | 5,242.27p | 5,003.48p | 5,095.20p | 368013 |
| 21/08/2015 | 5,269.48p | 5,356.61p | 5,240.04p | 5,319.92p | 278999 |
| 20/08/2015 | 5,274.06p | 5,416.23p | 5,274.06p | 5,365.78p | 330313 |
| 19/08/2015 | 5,402.47p | 5,462.09p | 5,324.51p | 5,324.51p | 262114 |
| 18/08/2015 | 5,425.40p | 5,480.44p | 5,361.20p | 5,439.16p | 193039 |
| 17/08/2015 | 5,388.71p | 5,443.75p | 5,342.85p | 5,416.23p | 192507 |
| 14/08/2015 | 5,209.86p | 5,354.59p | 5,191.51p | 5,329.10p | 265210 |
| 13/08/2015 | 5,063.10p | 5,223.61p | 4,991.32p | 5,108.96p | 302259 |
| 12/08/2015 | 4,783.34p | 4,792.52p | 4,696.21p | 4,792.52p | 169768 |
*Close Price adjusted for both dividends and splits