Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Safestore Holdings (SAFE) by Zaven Boyrazian in The Motley Fool
- Buy Altona Rare Earths (REE) by Hot Stock Rockets in ShareProphets
- Avoid Surgical Innovations Group (SUN) by Steve Moore in ShareProphets
- Outperform OSB Group (OSB) by RBC Capital
- Buy Diageo (DGE) by Harvey Jones in The Motley Fool
- Watch Nexteq (NXQ) by Steve Moore in ShareProphets
- Overweight Jet2 (JET2) by Barclays
- Outperform IntegraFin Holding (IHP) by RBC Capital
- Outperform Volution Group (FAN) by RBC Capital
- Sector Perform Currys (CURY) by RBC Capital
- Buy AstraZeneca (AZN) by Robert Stephens (The Times) in The Times - Tempus
- Avoid Facilities by ADF (ADF) by Steve Moore in ShareProphets
- Buy Tribal Group (TRB) by Hot Stock Rockets in ShareProphets
- Avoid Bunzl (BNZL) by Steve Moore in ShareProphets
- Buy FRP Advisory Group (FRP) by Berenberg
- Buy Beeks Financial Cloud Group (BKS) by Canaccord Genuity
- Buy Harbour Energy (HBR) by Canaccord Genuity
- Avoid The Character Group (CCT) by Steve Moore in ShareProphets
- Buy Rentokil Initial (RTO) by Bank of America
- Neutral Sage Group (SGE) by Goldman Sachs
Two Shields Investments (TSI) Share Price
Technology Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 03/03/2016 | 200.00p | 200.00p | 196.00p | 200.00p | 457 |
| 02/03/2016 | 210.00p | 210.00p | 195.00p | 200.00p | 8690 |
| 01/03/2016 | 220.00p | 220.00p | 202.00p | 210.00p | 7914 |
| 29/02/2016 | 205.00p | 224.00p | 200.00p | 220.00p | 12434 |
| 26/02/2016 | 200.00p | 205.00p | 190.00p | 205.00p | 8819 |
| 25/02/2016 | 200.00p | 200.00p | 198.80p | 200.00p | 358 |
| 24/02/2016 | 210.00p | 210.00p | 190.00p | 200.00p | 8421 |
| 23/02/2016 | 210.00p | 210.00p | 200.00p | 210.00p | 2803 |
| 22/02/2016 | 205.00p | 210.00p | 200.00p | 210.00p | 14253 |
| 19/02/2016 | 210.00p | 218.00p | 205.00p | 205.00p | 6277 |
| 18/02/2016 | 210.00p | 230.00p | 205.00p | 210.00p | 18824 |
| 17/02/2016 | 225.00p | 225.00p | 207.50p | 210.00p | 3500 |
| 16/02/2016 | 230.00p | 230.00p | 206.00p | 225.00p | 4374 |
| 15/02/2016 | 225.00p | 242.00p | 200.00p | 230.00p | 18318 |
| 12/02/2016 | 215.00p | 230.00p | 212.00p | 225.00p | 7445 |
| 11/02/2016 | 220.00p | 220.00p | 205.00p | 215.00p | 1181 |
| 10/02/2016 | 235.00p | 240.00p | 215.00p | 220.00p | 7884 |
| 09/02/2016 | 245.00p | 259.20p | 234.80p | 235.00p | 6705 |
| 08/02/2016 | 285.00p | 285.00p | 240.00p | 245.00p | 22559 |
| 05/02/2016 | 225.00p | 274.50p | 225.00p | 260.00p | 9830 |
| 04/02/2016 | 225.00p | 250.00p | 200.00p | 225.00p | 17971 |
| 03/02/2016 | 230.00p | 233.50p | 230.00p | 230.00p | 212 |
| 02/02/2016 | 230.00p | 239.50p | 203.48p | 230.00p | 18112 |
| 01/02/2016 | 250.00p | 250.00p | 202.71p | 230.00p | 9251 |
| 29/01/2016 | 255.00p | 264.00p | 240.00p | 255.00p | 3672 |
| 28/01/2016 | 255.00p | 255.00p | 230.46p | 255.00p | 14601 |
| 27/01/2016 | 240.00p | 255.00p | 221.50p | 255.00p | 38869 |
| 26/01/2016 | 240.00p | 240.00p | 223.50p | 240.00p | 735 |
| 25/01/2016 | 240.00p | 253.50p | 223.50p | 240.00p | 4466 |
| 22/01/2016 | 230.00p | 273.98p | 222.00p | 240.00p | 21415 |
| 21/01/2016 | 250.00p | 250.00p | 220.00p | 230.00p | 2203 |
| 20/01/2016 | 250.00p | 250.00p | 240.00p | 250.00p | 125 |
| 19/01/2016 | 255.00p | 255.00p | 240.00p | 250.00p | 846 |
| 18/01/2016 | 255.00p | 270.00p | 230.00p | 255.00p | 20403 |
| 15/01/2016 | 275.00p | 275.00p | 240.00p | 255.00p | 3749 |
| 14/01/2016 | 290.00p | 290.00p | 245.00p | 275.00p | 12772 |
| 13/01/2016 | 280.00p | 290.00p | 260.00p | 290.00p | 18670 |
| 12/01/2016 | 320.00p | 320.00p | 270.00p | 280.00p | 7094 |
| 11/01/2016 | 315.00p | 324.00p | 285.00p | 320.00p | 6940 |
| 08/01/2016 | 320.00p | 320.00p | 290.00p | 315.00p | 5826 |
| 07/01/2016 | 325.00p | 339.98p | 294.00p | 325.00p | 21353 |
| 06/01/2016 | 285.00p | 377.50p | 258.40p | 320.00p | 23338 |
| 05/01/2016 | 285.00p | 288.50p | 250.00p | 270.00p | 15112 |
| 04/01/2016 | 275.00p | 290.00p | 250.00p | 285.00p | 7294 |
| 31/12/2015 | 275.00p | 275.00p | 260.50p | 275.00p | 124 |
| 30/12/2015 | 295.00p | 320.00p | 240.00p | 275.00p | 7561 |
| 29/12/2015 | 260.00p | 370.00p | 260.00p | 295.00p | 12538 |
| 24/12/2015 | 225.00p | 275.00p | 210.00p | 260.00p | 27512 |
| 23/12/2015 | 225.00p | 225.00p | 210.00p | 225.00p | 2881 |
| 22/12/2015 | 225.00p | 225.00p | 216.50p | 225.00p | 5000 |
| 21/12/2015 | 230.00p | 234.00p | 180.00p | 225.00p | 22196 |
| 18/12/2015 | 225.00p | 234.00p | 220.50p | 230.00p | 15263 |
| 17/12/2015 | 220.00p | 227.50p | 200.00p | 225.00p | 9745 |
| 16/12/2015 | 235.00p | 250.00p | 170.00p | 220.00p | 82801 |
| 15/12/2015 | 250.00p | 255.00p | 250.00p | 250.00p | 0 |
| 14/12/2015 | 250.00p | 255.00p | 250.00p | 255.00p | 286 |
| 11/12/2015 | 250.00p | 250.00p | 250.00p | 250.00p | 0 |
| 10/12/2015 | 250.00p | 250.00p | 220.00p | 250.00p | 600 |
| 09/12/2015 | 250.00p | 250.00p | 250.00p | 250.00p | 0 |
| 08/12/2015 | 250.00p | 250.00p | 250.00p | 250.00p | 0 |
| 07/12/2015 | 250.00p | 250.00p | 220.00p | 250.00p | 500 |
| 04/12/2015 | 260.00p | 260.00p | 250.00p | 250.00p | 0 |
| 03/12/2015 | 275.00p | 290.00p | 260.00p | 260.00p | 321 |
| 02/12/2015 | 200.00p | 280.00p | 200.00p | 275.00p | 2254 |
| 01/12/2015 | 200.00p | 200.00p | 170.00p | 200.00p | 109 |
| 30/11/2015 | 160.00p | 200.00p | 160.00p | 200.00p | 323 |
| 27/11/2015 | 160.00p | 160.00p | 160.00p | 160.00p | 0 |
| 26/11/2015 | 160.00p | 160.00p | 160.00p | 160.00p | 0 |
| 25/11/2015 | 160.00p | 160.00p | 160.00p | 160.00p | 0 |
| 24/11/2015 | 160.00p | 160.00p | 160.00p | 160.00p | 0 |
| 23/11/2015 | 160.00p | 160.00p | 130.60p | 160.00p | 25 |
| 20/11/2015 | 160.00p | 160.00p | 160.00p | 160.00p | 0 |
| 19/11/2015 | 160.00p | 160.00p | 160.00p | 160.00p | 0 |
| 18/11/2015 | 160.00p | 160.00p | 160.00p | 160.00p | 0 |
| 17/11/2015 | 160.00p | 160.00p | 160.00p | 160.00p | 0 |
| 16/11/2015 | 160.00p | 160.00p | 130.60p | 160.00p | 5 |
| 13/11/2015 | 160.00p | 160.00p | 160.00p | 160.00p | 0 |
| 12/11/2015 | 160.00p | 160.00p | 160.00p | 160.00p | 0 |
| 11/11/2015 | 160.00p | 160.00p | 160.00p | 160.00p | 0 |
| 10/11/2015 | 160.00p | 160.00p | 160.00p | 160.00p | 0 |
| 09/11/2015 | 160.00p | 160.00p | 160.00p | 160.00p | 0 |
| 06/11/2015 | 160.00p | 160.00p | 160.00p | 160.00p | 0 |
| 05/11/2015 | 160.00p | 160.00p | 160.00p | 160.00p | 0 |
| 04/11/2015 | 160.00p | 160.00p | 130.00p | 160.00p | 13059 |
| 03/11/2015 | 160.00p | 160.00p | 160.00p | 160.00p | 0 |
| 02/11/2015 | 160.00p | 16,000.00p | 160.00p | 160.00p | 0 |
| 30/10/2015 | 110.00p | 110.00p | 110.00p | 110.00p | 0 |
| 29/10/2015 | 110.00p | 110.00p | 110.00p | 110.00p | 0 |
| 28/10/2015 | 110.00p | 110.00p | 110.00p | 110.00p | 0 |
| 27/10/2015 | 110.00p | 110.00p | 110.00p | 110.00p | 0 |
| 26/10/2015 | 110.00p | 110.00p | 110.00p | 110.00p | 0 |
| 23/10/2015 | 110.00p | 110.00p | 110.00p | 110.00p | 0 |
| 22/10/2015 | 110.00p | 110.00p | 110.00p | 110.00p | 0 |
| 21/10/2015 | 110.00p | 110.00p | 110.00p | 110.00p | 0 |
| 20/10/2015 | 110.00p | 110.00p | 110.00p | 110.00p | 0 |
| 19/10/2015 | 110.00p | 110.00p | 110.00p | 110.00p | 0 |
| 16/10/2015 | 110.00p | 110.00p | 110.00p | 110.00p | 0 |
| 15/10/2015 | 110.00p | 110.00p | 110.00p | 110.00p | 0 |
| 14/10/2015 | 110.00p | 110.00p | 110.00p | 110.00p | 0 |
| 13/10/2015 | 110.00p | 110.00p | 110.00p | 110.00p | 0 |
| 12/10/2015 | 110.00p | 110.00p | 110.00p | 110.00p | 0 |
| 09/10/2015 | 110.00p | 110.00p | 110.00p | 110.00p | 0 |
| 08/10/2015 | 110.00p | 110.00p | 110.00p | 110.00p | 0 |
| 07/10/2015 | 110.00p | 110.00p | 110.00p | 110.00p | 0 |
| 06/10/2015 | 110.00p | 110.00p | 110.00p | 110.00p | 0 |
| 05/10/2015 | 110.00p | 110.00p | 110.00p | 110.00p | 0 |
| 02/10/2015 | 110.00p | 110.00p | 110.00p | 110.00p | 0 |
| 01/10/2015 | 110.00p | 110.00p | 110.00p | 110.00p | 0 |
| 30/09/2015 | 110.00p | 110.00p | 110.00p | 110.00p | 0 |
| 29/09/2015 | 110.00p | 110.00p | 110.00p | 110.00p | 0 |
| 28/09/2015 | 110.00p | 110.00p | 110.00p | 110.00p | 0 |
| 25/09/2015 | 110.00p | 110.00p | 110.00p | 110.00p | 0 |
| 24/09/2015 | 110.00p | 110.00p | 110.00p | 110.00p | 0 |
| 23/09/2015 | 110.00p | 110.00p | 110.00p | 110.00p | 0 |
| 22/09/2015 | 110.00p | 110.00p | 110.00p | 110.00p | 0 |
| 21/09/2015 | 110.00p | 110.00p | 110.00p | 110.00p | 0 |
| 18/09/2015 | 110.00p | 110.00p | 90.00p | 110.00p | 446 |
| 17/09/2015 | 110.00p | 110.00p | 110.00p | 110.00p | 0 |
| 16/09/2015 | 110.00p | 110.00p | 110.00p | 110.00p | 0 |
| 15/09/2015 | 125.00p | 125.00p | 90.00p | 110.00p | 2500 |
| 14/09/2015 | 125.00p | 125.00p | 125.00p | 125.00p | 0 |
| 11/09/2015 | 125.00p | 125.00p | 125.00p | 125.00p | 0 |
| 10/09/2015 | 125.00p | 125.00p | 125.00p | 125.00p | 0 |
| 09/09/2015 | 125.00p | 125.00p | 125.00p | 125.00p | 0 |
| 08/09/2015 | 120.00p | 128.00p | 120.00p | 125.00p | 150 |
| 07/09/2015 | 120.00p | 120.00p | 120.00p | 120.00p | 0 |
| 04/09/2015 | 120.00p | 120.00p | 120.00p | 120.00p | 0 |
| 03/09/2015 | 120.00p | 120.00p | 120.00p | 120.00p | 0 |
| 02/09/2015 | 120.00p | 120.00p | 120.00p | 120.00p | 0 |
| 01/09/2015 | 120.00p | 120.00p | 120.00p | 120.00p | 0 |
| 28/08/2015 | 120.00p | 120.00p | 120.00p | 120.00p | 0 |
| 27/08/2015 | 120.00p | 120.00p | 120.00p | 120.00p | 0 |
| 26/08/2015 | 120.00p | 120.00p | 120.00p | 120.00p | 0 |
| 25/08/2015 | 120.00p | 120.00p | 120.00p | 120.00p | 0 |
| 24/08/2015 | 120.00p | 120.00p | 120.00p | 120.00p | 0 |
| 21/08/2015 | 120.00p | 120.00p | 120.00p | 120.00p | 0 |
| 20/08/2015 | 120.00p | 120.00p | 100.00p | 120.00p | 5 |
| 19/08/2015 | 120.00p | 120.00p | 120.00p | 120.00p | 0 |
| 18/08/2015 | 120.00p | 120.00p | 120.00p | 120.00p | 0 |
| 17/08/2015 | 120.00p | 120.00p | 120.00p | 120.00p | 0 |
| 14/08/2015 | 120.00p | 120.00p | 100.00p | 120.00p | 5 |
| 13/08/2015 | 120.00p | 120.00p | 120.00p | 120.00p | 0 |
| 12/08/2015 | 120.00p | 120.00p | 120.00p | 120.00p | 0 |
| 11/08/2015 | 120.00p | 120.00p | 120.00p | 120.00p | 0 |
| 10/08/2015 | 120.00p | 120.00p | 120.00p | 120.00p | 0 |
| 07/08/2015 | 120.00p | 120.00p | 120.00p | 120.00p | 0 |
| 06/08/2015 | 120.00p | 120.00p | 120.00p | 120.00p | 0 |
| 05/08/2015 | 120.00p | 120.00p | 120.00p | 120.00p | 0 |
| 04/08/2015 | 120.00p | 120.00p | 120.00p | 120.00p | 0 |
| 03/08/2015 | 120.00p | 120.00p | 120.00p | 120.00p | 0 |
| 31/07/2015 | 120.00p | 120.00p | 120.00p | 120.00p | 0 |
| 30/07/2015 | 120.00p | 120.00p | 120.00p | 120.00p | 0 |
| 29/07/2015 | 120.00p | 120.00p | 104.00p | 120.00p | 1476 |
| 28/07/2015 | 120.00p | 120.00p | 120.00p | 120.00p | 0 |
| 27/07/2015 | 120.00p | 120.00p | 120.00p | 120.00p | 0 |
| 24/07/2015 | 120.00p | 120.00p | 120.00p | 120.00p | 0 |
| 23/07/2015 | 120.00p | 120.00p | 120.00p | 120.00p | 0 |
| 22/07/2015 | 120.00p | 120.00p | 120.00p | 120.00p | 0 |
| 21/07/2015 | 120.00p | 120.00p | 120.00p | 120.00p | 0 |
| 20/07/2015 | 120.00p | 120.00p | 120.00p | 120.00p | 0 |
| 17/07/2015 | 120.00p | 120.00p | 120.00p | 120.00p | 0 |
| 16/07/2015 | 120.00p | 120.00p | 120.00p | 120.00p | 0 |
| 15/07/2015 | 120.00p | 120.00p | 120.00p | 120.00p | 0 |
| 14/07/2015 | 120.00p | 120.00p | 120.00p | 120.00p | 0 |
| 13/07/2015 | 120.00p | 120.00p | 120.00p | 120.00p | 0 |
| 10/07/2015 | 120.00p | 120.00p | 104.00p | 120.00p | 35 |
| 09/07/2015 | 120.00p | 120.00p | 120.00p | 120.00p | 0 |
| 08/07/2015 | 120.00p | 120.00p | 120.00p | 120.00p | 0 |
| 07/07/2015 | 120.00p | 120.00p | 120.00p | 120.00p | 0 |
| 06/07/2015 | 120.00p | 120.00p | 104.00p | 120.00p | 2880 |
| 03/07/2015 | 120.00p | 120.00p | 120.00p | 120.00p | 0 |
| 02/07/2015 | 120.00p | 120.00p | 120.00p | 120.00p | 0 |
| 01/07/2015 | 120.00p | 120.00p | 120.00p | 120.00p | 0 |
| 30/06/2015 | 120.00p | 120.00p | 120.00p | 120.00p | 0 |
| 29/06/2015 | 120.00p | 120.00p | 120.00p | 120.00p | 0 |
| 26/06/2015 | 120.00p | 120.00p | 120.00p | 120.00p | 0 |
| 25/06/2015 | 120.00p | 120.00p | 120.00p | 120.00p | 0 |
| 24/06/2015 | 120.00p | 120.00p | 120.00p | 120.00p | 0 |
| 23/06/2015 | 120.00p | 120.00p | 120.00p | 120.00p | 0 |
| 22/06/2015 | 120.00p | 120.00p | 120.00p | 120.00p | 0 |
| 19/06/2015 | 120.00p | 120.00p | 120.00p | 120.00p | 0 |
| 18/06/2015 | 120.00p | 120.00p | 120.00p | 120.00p | 0 |
| 17/06/2015 | 120.00p | 120.00p | 120.00p | 120.00p | 0 |
| 16/06/2015 | 120.00p | 120.00p | 120.00p | 120.00p | 0 |
| 15/06/2015 | 120.00p | 120.00p | 120.00p | 120.00p | 0 |
| 12/06/2015 | 120.00p | 120.00p | 120.00p | 120.00p | 0 |
| 11/06/2015 | 120.00p | 120.00p | 120.00p | 120.00p | 0 |
| 10/06/2015 | 120.00p | 120.00p | 120.00p | 120.00p | 0 |
| 09/06/2015 | 120.00p | 120.00p | 120.00p | 120.00p | 0 |
| 08/06/2015 | 120.00p | 120.00p | 120.00p | 120.00p | 0 |
| 05/06/2015 | 120.00p | 120.00p | 120.00p | 120.00p | 0 |
| 04/06/2015 | 120.00p | 120.00p | 120.00p | 120.00p | 0 |
| 03/06/2015 | 120.00p | 120.00p | 120.00p | 120.00p | 0 |
| 02/06/2015 | 120.00p | 120.00p | 120.00p | 120.00p | 0 |
| 01/06/2015 | 120.00p | 120.00p | 120.00p | 120.00p | 0 |
| 29/05/2015 | 120.00p | 120.00p | 120.00p | 120.00p | 0 |
| 28/05/2015 | 120.00p | 120.00p | 120.00p | 120.00p | 0 |
| 27/05/2015 | 120.00p | 120.00p | 100.20p | 120.00p | 5 |
| 26/05/2015 | 120.00p | 120.00p | 120.00p | 120.00p | 0 |
| 22/05/2015 | 120.00p | 120.00p | 120.00p | 120.00p | 0 |
*Close Price adjusted for both dividends and splits