Tower Resources (TRP) Share Price

Oil & Gas Sector

  1. Home
    2. /
  2. Company
    3. /
  3. Tower Resources

Date Open High Low Close* Volume
16/10/2017 2.38p 2.38p 2.38p 2.38p 0
13/10/2017 2.38p 2.38p 2.38p 2.38p 0
12/10/2017 2.38p 2.38p 2.38p 2.38p 0
11/10/2017 2.38p 2.38p 2.38p 2.38p 0
10/10/2017 2.38p 2.38p 2.38p 2.38p 0
09/10/2017 2.38p 2.38p 2.38p 2.38p 0
06/10/2017 2.38p 2.38p 2.38p 2.38p 0
05/10/2017 2.38p 2.38p 2.38p 2.38p 0
04/10/2017 2.38p 2.38p 2.38p 2.38p 0
03/10/2017 2.38p 2.38p 2.38p 2.38p 0
02/10/2017 2.38p 2.38p 2.38p 2.38p 0
29/09/2017 2.38p 2.38p 2.38p 2.38p 0
28/09/2017 2.38p 2.38p 2.38p 2.38p 0
27/09/2017 2.38p 2.38p 2.38p 2.38p 0
26/09/2017 2.38p 2.38p 2.38p 2.38p 0
25/09/2017 2.38p 2.38p 2.38p 2.38p 0
22/09/2017 2.38p 2.38p 2.38p 2.38p 0
21/09/2017 2.38p 2.38p 2.38p 2.38p 0
20/09/2017 2.38p 2.38p 2.38p 2.38p 0
19/09/2017 2.38p 2.38p 2.38p 2.38p 0
18/09/2017 2.38p 2.38p 2.38p 2.38p 0
15/09/2017 2.38p 2.38p 2.38p 2.38p 0
14/09/2017 2.38p 2.38p 2.38p 2.38p 0
13/09/2017 2.38p 2.38p 2.38p 2.38p 0
12/09/2017 2.38p 2.38p 2.38p 2.38p 0
11/09/2017 2.38p 2.38p 2.38p 2.38p 0
08/09/2017 2.38p 2.38p 2.38p 2.38p 0
07/09/2017 2.38p 2.38p 2.38p 2.38p 0
06/09/2017 2.38p 2.38p 2.38p 2.38p 0
05/09/2017 2.38p 2.38p 2.38p 2.38p 0
04/09/2017 2.38p 2.38p 2.38p 2.38p 0
01/09/2017 2.38p 2.38p 2.38p 2.38p 0
31/08/2017 2.38p 2.38p 2.38p 2.38p 0
30/08/2017 2.38p 2.38p 2.38p 2.38p 0
29/08/2017 2.38p 2.38p 2.38p 2.38p 0
25/08/2017 2.38p 2.38p 2.38p 2.38p 0
24/08/2017 2.38p 2.38p 2.38p 2.38p 0
23/08/2017 2.38p 2.38p 2.38p 2.38p 0
22/08/2017 2.38p 2.38p 2.38p 2.38p 0
21/08/2017 2.38p 2.38p 2.38p 2.38p 0
18/08/2017 2.38p 2.38p 2.38p 2.38p 0
17/08/2017 2.38p 2.38p 2.38p 2.38p 0
16/08/2017 2.38p 2.38p 2.38p 2.38p 0
15/08/2017 2.38p 2.38p 2.38p 2.38p 0
14/08/2017 2.38p 2.38p 2.38p 2.38p 0
11/08/2017 2.38p 2.38p 2.38p 2.38p 0
10/08/2017 2.38p 2.38p 2.38p 2.38p 0
09/08/2017 2.38p 2.38p 2.38p 2.38p 0
08/08/2017 2.38p 2.38p 2.38p 2.38p 0
07/08/2017 2.38p 2.38p 2.38p 2.38p 0
04/08/2017 2.38p 2.38p 2.38p 2.38p 0
03/08/2017 2.38p 2.38p 2.38p 2.38p 0
02/08/2017 2.38p 2.38p 2.38p 2.38p 0
01/08/2017 2.38p 2.38p 2.38p 2.38p 0
31/07/2017 2.38p 2.38p 2.38p 2.38p 0
28/07/2017 2.38p 2.38p 2.38p 2.38p 0
27/07/2017 2.38p 2.38p 2.38p 2.38p 0
26/07/2017 2.38p 2.38p 2.38p 2.38p 0
25/07/2017 2.38p 2.38p 2.38p 2.38p 0
24/07/2017 2.38p 2.38p 2.38p 2.38p 0
21/07/2017 2.38p 2.38p 2.38p 2.38p 0
20/07/2017 2.38p 2.38p 2.38p 2.38p 0
19/07/2017 2.38p 2.38p 2.38p 2.38p 0
18/07/2017 2.38p 2.38p 2.38p 2.38p 0
17/07/2017 2.38p 2.38p 2.38p 2.38p 0
14/07/2017 2.38p 2.38p 2.38p 2.38p 0
13/07/2017 2.38p 2.38p 2.38p 2.38p 0
12/07/2017 2.38p 2.38p 2.38p 2.38p 0
11/07/2017 2.38p 2.38p 2.38p 2.38p 0
10/07/2017 2.38p 2.38p 2.38p 2.38p 0
07/07/2017 2.38p 2.38p 2.38p 2.38p 0
06/07/2017 2.38p 2.38p 2.38p 2.38p 0
05/07/2017 2.38p 2.38p 2.38p 2.38p 0
04/07/2017 2.38p 2.38p 2.38p 2.38p 0
03/07/2017 2.38p 2.38p 2.38p 2.38p 0
30/06/2017 2.38p 2.38p 2.38p 2.38p 0
29/06/2017 2.38p 2.38p 2.38p 2.38p 0
28/06/2017 2.38p 2.38p 2.38p 2.38p 0
27/06/2017 2.38p 2.38p 2.38p 2.38p 0
26/06/2017 2.38p 2.38p 2.38p 2.38p 0
23/06/2017 2.38p 2.38p 2.38p 2.38p 0
22/06/2017 2.38p 2.38p 2.38p 2.38p 0
21/06/2017 2.38p 2.38p 2.38p 2.38p 0
20/06/2017 2.38p 2.38p 2.38p 2.38p 0
19/06/2017 2.38p 2.38p 2.38p 2.38p 0
16/06/2017 2.38p 2.38p 2.38p 2.38p 0
15/06/2017 2.38p 2.38p 2.38p 2.38p 0
14/06/2017 2.38p 2.38p 2.38p 2.38p 0
13/06/2017 2.38p 2.38p 2.38p 2.38p 0
12/06/2017 2.38p 2.38p 2.38p 2.38p 0
09/06/2017 2.38p 2.38p 2.38p 2.38p 0
08/06/2017 2.38p 2.38p 2.38p 2.38p 0
07/06/2017 2.38p 2.38p 2.38p 2.38p 0
06/06/2017 2.38p 2.38p 2.38p 2.38p 0
05/06/2017 2.38p 2.38p 2.38p 2.38p 0
02/06/2017 2.38p 2.38p 2.38p 2.38p 0
01/06/2017 2.38p 2.38p 2.38p 2.38p 0
31/05/2017 2.38p 2.38p 2.38p 2.38p 0
30/05/2017 2.38p 2.38p 2.38p 2.38p 0
26/05/2017 2.38p 2.38p 2.38p 2.38p 0
25/05/2017 2.38p 2.38p 2.38p 2.38p 0
24/05/2017 2.38p 2.38p 2.38p 2.38p 0
23/05/2017 2.38p 2.38p 2.38p 2.38p 0
22/05/2017 2.38p 2.38p 2.38p 2.38p 0
19/05/2017 2.38p 2.38p 2.38p 2.38p 0
18/05/2017 2.38p 2.38p 2.38p 2.38p 0
17/05/2017 2.38p 2.38p 2.38p 2.38p 0
16/05/2017 2.38p 2.38p 2.38p 2.38p 0
15/05/2017 2.38p 2.38p 2.38p 2.38p 0
12/05/2017 2.38p 2.38p 2.38p 2.38p 0
11/05/2017 2.38p 2.38p 2.25p 2.38p 8929
10/05/2017 2.38p 2.38p 2.26p 2.38p 20068
09/05/2017 2.38p 2.38p 2.26p 2.38p 14635
08/05/2017 2.38p 2.38p 2.25p 2.38p 808
05/05/2017 2.38p 2.38p 2.26p 2.38p 11510
04/05/2017 2.38p 2.38p 2.26p 2.38p 1981
03/05/2017 2.38p 2.38p 2.26p 2.38p 369
02/05/2017 2.38p 2.38p 2.26p 2.38p 36096
28/04/2017 2.38p 2.38p 2.26p 2.38p 9119
27/04/2017 2.38p 2.38p 2.26p 2.38p 253548
26/04/2017 2.38p 2.38p 2.26p 2.38p 23324
25/04/2017 2.38p 2.38p 2.26p 2.38p 86120
24/04/2017 2.38p 2.38p 2.26p 2.38p 12340
21/04/2017 2.38p 2.38p 2.26p 2.38p 6223
20/04/2017 2.38p 2.38p 2.26p 2.38p 77855
19/04/2017 2.38p 2.38p 2.26p 2.38p 144146
18/04/2017 2.38p 2.38p 2.26p 2.38p 57026
13/04/2017 2.38p 2.38p 2.27p 2.38p 255
12/04/2017 2.38p 2.38p 2.27p 2.38p 62876
11/04/2017 2.38p 2.38p 2.27p 2.38p 121801
10/04/2017 2.38p 2.38p 2.27p 2.38p 105674
07/04/2017 2.38p 2.38p 2.27p 2.38p 200000
06/04/2017 2.38p 2.38p 2.27p 2.38p 85656
05/04/2017 2.38p 2.38p 2.27p 2.38p 46539
04/04/2017 2.38p 2.38p 2.27p 2.38p 1120
03/04/2017 2.38p 2.38p 2.27p 2.38p 12629
31/03/2017 2.38p 2.38p 2.27p 2.38p 9217
30/03/2017 2.38p 2.50p 2.27p 2.38p 14231
29/03/2017 2.38p 2.40p 2.27p 2.38p 716860
28/03/2017 2.38p 2.38p 2.27p 2.38p 13355
27/03/2017 2.38p 2.38p 2.27p 2.38p 34149
24/03/2017 2.38p 2.38p 2.27p 2.38p 87416
23/03/2017 2.38p 2.38p 2.26p 2.38p 126718
22/03/2017 2.38p 2.38p 2.27p 2.38p 21114
21/03/2017 2.38p 2.38p 2.27p 2.38p 22599
20/03/2017 2.38p 2.38p 2.27p 2.38p 8449
17/03/2017 2.38p 2.38p 2.27p 2.38p 230207
16/03/2017 2.38p 2.38p 2.27p 2.38p 73240
15/03/2017 2.38p 2.38p 2.27p 2.38p 299398
14/03/2017 2.38p 2.38p 2.27p 2.38p 100292
13/03/2017 2.38p 2.38p 2.27p 2.38p 220394
10/03/2017 2.38p 2.38p 2.27p 2.38p 212538
09/03/2017 2.38p 2.38p 2.27p 2.38p 637398
08/03/2017 2.38p 2.38p 2.26p 2.38p 988064
07/03/2017 2.38p 2.38p 2.27p 2.38p 10418
06/03/2017 2.38p 2.38p 2.26p 2.38p 46243
03/03/2017 2.38p 2.38p 2.25p 2.38p 157335
02/03/2017 2.38p 2.38p 2.27p 2.38p 30000
01/03/2017 2.38p 2.38p 2.27p 2.38p 31164
28/02/2017 2.38p 2.38p 2.27p 2.38p 133243
27/02/2017 2.38p 2.38p 2.26p 2.38p 947
24/02/2017 2.38p 2.38p 2.27p 2.38p 4317
23/02/2017 2.38p 2.38p 2.27p 2.38p 57288
22/02/2017 2.38p 2.38p 2.27p 2.38p 261858
21/02/2017 2.38p 2.38p 2.27p 2.38p 82936
20/02/2017 2.38p 2.38p 2.26p 2.38p 415688
17/02/2017 2.38p 2.38p 2.26p 2.38p 781593
16/02/2017 2.38p 2.38p 2.26p 2.38p 23055
15/02/2017 2.38p 2.38p 2.26p 2.38p 39650
14/02/2017 2.38p 2.38p 2.25p 2.38p 12238
13/02/2017 2.38p 2.38p 2.26p 2.38p 173152
10/02/2017 2.38p 2.38p 2.26p 2.38p 44922
09/02/2017 2.38p 2.38p 2.26p 2.38p 85583
08/02/2017 2.38p 2.38p 2.26p 2.38p 6435
07/02/2017 2.38p 2.38p 2.25p 2.38p 183877
06/02/2017 2.38p 2.38p 2.25p 2.38p 172213
03/02/2017 2.38p 2.38p 2.26p 2.38p 35561
02/02/2017 2.38p 2.38p 2.25p 2.38p 616078
01/02/2017 2.38p 2.39p 2.10p 2.38p 1309831
31/01/2017 2.38p 2.38p 2.28p 2.38p 1965
30/01/2017 2.38p 2.39p 2.28p 2.38p 64950
27/01/2017 2.38p 2.39p 2.28p 2.38p 120219
26/01/2017 2.25p 2.39p 2.25p 2.38p 1586995
25/01/2017 2.13p 2.30p 2.02p 2.25p 2415547
24/01/2017 2.63p 2.63p 2.01p 2.13p 2223188
23/01/2017 2.63p 2.65p 2.51p 2.63p 1133758
20/01/2017 2.63p 2.63p 2.55p 2.63p 44106
19/01/2017 2.88p 2.93p 2.36p 2.63p 856674
18/01/2017 2.13p 2.88p 2.13p 2.88p 3187487
17/01/2017 2.13p 2.13p 2.07p 2.13p 22128
16/01/2017 2.13p 2.22p 2.07p 2.13p 36880
13/01/2017 2.13p 2.22p 2.07p 2.13p 6805
12/01/2017 2.13p 2.13p 2.07p 2.13p 2680
11/01/2017 2.13p 2.13p 2.07p 2.13p 1043
10/01/2017 2.13p 2.13p 2.07p 2.13p 2
09/01/2017 2.13p 2.25p 2.04p 2.13p 102684
06/01/2017 2.13p 2.25p 2.04p 2.13p 12766
05/01/2017 2.13p 2.18p 2.04p 2.13p 79433
04/01/2017 2.13p 2.13p 2.04p 2.13p 1551
03/01/2017 2.13p 2.24p 2.04p 2.13p 638828

*Close Price adjusted for both dividends and splits