Tower Resources (TRP) Share Price

Oil & Gas Sector

  1. Home
    2. /
  2. Company
    3. /
  3. Tower Resources

Date Open High Low Close* Volume
14/08/2026 0.02p 0.02p 0.02p 0.02p 35845240
13/08/2026 0.02p 0.02p 0.02p 0.02p 210781888
12/08/2026 0.02p 0.02p 0.02p 0.02p 96513616
11/08/2026 0.02p 0.02p 0.02p 0.02p 300977504
10/08/2026 0.02p 0.02p 0.02p 0.02p 89736000
07/08/2026 0.02p 0.02p 0.02p 0.02p 75522816
06/08/2026 0.02p 0.02p 0.02p 0.02p 130025440
05/08/2026 0.02p 0.02p 0.02p 0.02p 147722768
04/08/2026 0.02p 0.02p 0.02p 0.02p 180964112
03/08/2026 0.02p 0.02p 0.02p 0.02p 206487040
31/07/2026 0.02p 0.02p 0.02p 0.02p 47788064
30/07/2026 0.02p 0.02p 0.02p 0.02p 56645668
29/07/2026 0.02p 0.02p 0.02p 0.02p 26487468
28/07/2026 0.02p 0.02p 0.02p 0.02p 45305960
27/07/2026 0.02p 0.02p 0.02p 0.02p 89306184
24/07/2026 0.02p 0.02p 0.02p 0.02p 84667200
23/07/2026 0.02p 0.02p 0.02p 0.02p 248337408
22/07/2026 0.02p 0.02p 0.02p 0.02p 62726700
21/07/2026 0.02p 0.02p 0.02p 0.02p 80408960
20/07/2026 0.02p 0.02p 0.02p 0.02p 146781664
17/07/2026 0.02p 0.02p 0.02p 0.02p 55268148
16/07/2026 0.02p 0.02p 0.02p 0.02p 250541024
15/07/2026 0.02p 0.02p 0.02p 0.02p 114120184
14/07/2026 0.02p 0.02p 0.02p 0.02p 337090880
13/07/2026 0.02p 0.02p 0.02p 0.02p 199061520
10/07/2026 0.02p 0.02p 0.02p 0.02p 20379784
09/07/2026 0.02p 0.02p 0.02p 0.02p 72243528
08/07/2026 0.02p 0.02p 0.02p 0.02p 280155904
07/07/2026 0.02p 0.02p 0.02p 0.02p 229720512
06/07/2026 0.02p 0.02p 0.02p 0.02p 469829888
03/07/2026 0.02p 0.02p 0.02p 0.02p 237721904
02/07/2026 0.02p 0.02p 0.02p 0.02p 143583904
01/07/2026 0.02p 0.02p 0.02p 0.02p 229752944
30/06/2026 0.02p 0.02p 0.02p 0.02p 897259584
29/06/2026 0.02p 0.02p 0.02p 0.02p 511630816
26/06/2026 0.02p 0.02p 0.02p 0.02p 441978400
25/06/2026 0.02p 0.02p 0.02p 0.02p 2340022528
24/06/2026 0.02p 0.02p 0.02p 0.02p 3007071744
23/06/2026 0.02p 0.02p 0.02p 0.02p 109686976
22/06/2026 0.02p 0.02p 0.02p 0.02p 89174992
19/06/2026 0.02p 0.02p 0.02p 0.02p 96844184
18/06/2026 0.02p 0.02p 0.02p 0.02p 182946624
17/06/2026 0.02p 0.02p 0.02p 0.02p 117972624
16/06/2026 0.02p 0.02p 0.02p 0.02p 207804160
15/06/2026 0.02p 0.02p 0.02p 0.02p 70106584
12/06/2026 0.02p 0.02p 0.02p 0.02p 85789904
11/06/2026 0.02p 0.02p 0.02p 0.02p 383948480
10/06/2026 0.02p 0.02p 0.02p 0.02p 36337936
09/06/2026 0.02p 0.02p 0.02p 0.02p 190952960
08/06/2026 0.02p 0.02p 0.02p 0.02p 166627520
05/06/2026 0.02p 0.02p 0.02p 0.02p 251895040
04/06/2026 0.02p 0.02p 0.02p 0.02p 204503200
03/06/2026 0.02p 0.02p 0.02p 0.02p 252948528
02/06/2026 0.02p 0.02p 0.02p 0.02p 316056672
01/06/2026 0.02p 0.02p 0.02p 0.02p 237531552
29/05/2026 0.02p 0.02p 0.02p 0.02p 660260032
28/05/2026 0.02p 0.02p 0.02p 0.02p 271418816
27/05/2026 0.02p 0.02p 0.02p 0.02p 107608448
26/05/2026 0.02p 0.02p 0.02p 0.02p 785857408
22/05/2026 0.02p 0.02p 0.02p 0.02p 104757919
21/05/2026 0.02p 0.02p 0.02p 0.02p 194899216
20/05/2026 0.02p 0.02p 0.02p 0.02p 27295924
19/05/2026 0.02p 0.02p 0.02p 0.02p 351027584
18/05/2026 0.02p 0.02p 0.02p 0.02p 104099480
15/05/2026 0.02p 0.02p 0.02p 0.02p 219577328
14/05/2026 0.02p 0.02p 0.02p 0.02p 97224144
13/05/2026 0.02p 0.02p 0.02p 0.02p 149913520
12/05/2026 0.02p 0.03p 0.02p 0.02p 128306120
11/05/2026 0.02p 0.03p 0.02p 0.02p 517636864
08/05/2026 0.02p 0.03p 0.02p 0.02p 234260704
07/05/2026 0.03p 0.03p 0.02p 0.02p 70366032
06/05/2026 0.03p 0.03p 0.02p 0.02p 256848064
05/05/2026 0.03p 0.03p 0.02p 0.03p 657224000
01/05/2026 0.02p 0.03p 0.02p 0.03p 555519961
30/04/2026 0.02p 0.03p 0.02p 0.02p 153609792
29/04/2026 0.02p 0.03p 0.02p 0.02p 523035936
28/04/2026 0.03p 0.03p 0.02p 0.02p 469070720
27/04/2026 0.02p 0.03p 0.02p 0.03p 550857344
24/04/2026 0.03p 0.03p 0.02p 0.02p 796586368
23/04/2026 0.03p 0.03p 0.03p 0.03p 361240992
22/04/2026 0.03p 0.03p 0.02p 0.03p 561764672
21/04/2026 0.03p 0.03p 0.02p 0.03p 246010144
20/04/2026 0.03p 0.03p 0.02p 0.03p 389905280
17/04/2026 0.03p 0.03p 0.02p 0.03p 445349120
16/04/2026 0.03p 0.03p 0.02p 0.03p 535923904
15/04/2026 0.03p 0.03p 0.03p 0.03p 490178144
14/04/2026 0.03p 0.03p 0.03p 0.03p 272264800
13/04/2026 0.03p 0.03p 0.03p 0.03p 327643264
10/04/2026 0.02p 0.03p 0.02p 0.03p 1626996736
09/04/2026 0.03p 0.03p 0.02p 0.02p 370628736
08/04/2026 0.03p 0.03p 0.02p 0.03p 468008512
07/04/2026 0.03p 0.03p 0.02p 0.02p 993812544
02/04/2026 0.03p 0.03p 0.02p 0.03p 294757123
01/04/2026 0.03p 0.03p 0.03p 0.03p 416972512
31/03/2026 0.03p 0.03p 0.03p 0.03p 761465600
30/03/2026 0.03p 0.03p 0.03p 0.03p 445731840
27/03/2026 0.03p 0.03p 0.02p 0.03p 1388624896
26/03/2026 0.02p 0.03p 0.02p 0.03p 319925856
25/03/2026 0.03p 0.03p 0.02p 0.02p 621744960
24/03/2026 0.03p 0.03p 0.02p 0.03p 618452096
23/03/2026 0.03p 0.03p 0.02p 0.03p 370384640
20/03/2026 0.03p 0.03p 0.03p 0.03p 393251488
19/03/2026 0.03p 0.03p 0.03p 0.03p 594297216
18/03/2026 0.03p 0.03p 0.03p 0.03p 2027709568
17/03/2026 0.03p 0.03p 0.02p 0.03p 978676352
16/03/2026 0.02p 0.03p 0.02p 0.03p 610130048
13/03/2026 0.03p 0.03p 0.03p 0.03p 149206864
12/03/2026 0.03p 0.03p 0.03p 0.03p 635221888
11/03/2026 0.03p 0.03p 0.03p 0.03p 44442712
10/03/2026 0.03p 0.03p 0.03p 0.03p 60811156
09/03/2026 0.03p 0.03p 0.03p 0.03p 108635440
06/03/2026 0.03p 0.03p 0.03p 0.03p 95952848
05/03/2026 0.03p 0.03p 0.03p 0.03p 68776904
04/03/2026 0.03p 0.03p 0.03p 0.03p 170223200
03/03/2026 0.03p 0.03p 0.03p 0.03p 271274880
02/03/2026 0.03p 0.03p 0.02p 0.03p 368826848
27/02/2026 0.03p 0.03p 0.02p 0.03p 97941264
26/02/2026 0.02p 0.03p 0.02p 0.03p 305089664
25/02/2026 0.03p 0.03p 0.02p 0.02p 291878912
24/02/2026 0.03p 0.03p 0.02p 0.03p 102935216
23/02/2026 0.03p 0.03p 0.02p 0.03p 122808888
20/02/2026 0.03p 0.03p 0.03p 0.03p 269521536
19/02/2026 0.03p 0.03p 0.03p 0.03p 199458240
18/02/2026 0.03p 0.03p 0.02p 0.03p 108646512
17/02/2026 0.03p 0.03p 0.02p 0.03p 160417600
16/02/2026 0.03p 0.03p 0.02p 0.03p 78129768
13/02/2026 0.03p 0.03p 0.03p 0.03p 243288272
12/02/2026 0.03p 0.03p 0.02p 0.03p 191267696
11/02/2026 0.03p 0.03p 0.03p 0.03p 260694624
10/02/2026 0.03p 0.03p 0.03p 0.03p 497265184
09/02/2026 0.03p 0.03p 0.03p 0.03p 363830592
06/02/2026 0.03p 0.03p 0.03p 0.03p 288493440
05/02/2026 0.03p 0.03p 0.03p 0.03p 325233824
04/02/2026 0.03p 0.03p 0.03p 0.03p 466940320
03/02/2026 0.03p 0.03p 0.03p 0.03p 1174933120
02/02/2026 0.03p 0.03p 0.03p 0.03p 1585318144
30/01/2026 0.02p 0.03p 0.02p 0.03p 1182852096
29/01/2026 0.03p 0.03p 0.02p 0.02p 305869888
28/01/2026 0.02p 0.03p 0.02p 0.03p 1514794368
27/01/2026 0.03p 0.03p 0.02p 0.03p 507546528
26/01/2026 0.03p 0.03p 0.03p 0.03p 241382768
23/01/2026 0.03p 0.03p 0.03p 0.03p 176300208
22/01/2026 0.03p 0.03p 0.03p 0.03p 107396688
21/01/2026 0.03p 0.03p 0.03p 0.03p 161724224
20/01/2026 0.03p 0.03p 0.03p 0.03p 1004790464
19/01/2026 0.03p 0.03p 0.03p 0.03p 331622272
16/01/2026 0.03p 0.03p 0.03p 0.03p 244131840
15/01/2026 0.03p 0.03p 0.03p 0.03p 297844800
14/01/2026 0.03p 0.03p 0.03p 0.03p 269562240
13/01/2026 0.03p 0.03p 0.03p 0.03p 137664992
12/01/2026 0.03p 0.03p 0.03p 0.03p 200761376
09/01/2026 0.03p 0.03p 0.03p 0.03p 126441544
08/01/2026 0.03p 0.03p 0.03p 0.03p 52376912
07/01/2026 0.03p 0.03p 0.03p 0.03p 58059600
06/01/2026 0.03p 0.03p 0.03p 0.03p 48016476
05/01/2026 0.03p 0.03p 0.03p 0.03p 63791664
02/01/2026 0.03p 0.03p 0.03p 0.03p 24776620
31/12/2025 0.03p 0.03p 0.03p 0.03p 334175
30/12/2025 0.03p 0.03p 0.03p 0.03p 18975930
29/12/2025 0.03p 0.03p 0.03p 0.03p 33284112
26/12/2025 0.03p 0.03p 0.03p 0.03p 28238517
24/12/2025 0.03p 0.03p 0.03p 0.03p 28238516
23/12/2025 0.03p 0.03p 0.03p 0.03p 236548576
22/12/2025 0.03p 0.03p 0.03p 0.03p 64035888
19/12/2025 0.03p 0.03p 0.03p 0.03p 141538704
18/12/2025 0.03p 0.03p 0.03p 0.03p 33977888
17/12/2025 0.03p 0.03p 0.03p 0.03p 33331590
16/12/2025 0.03p 0.03p 0.03p 0.03p 106266408
15/12/2025 0.03p 0.03p 0.03p 0.03p 195536800
12/12/2025 0.03p 0.03p 0.03p 0.03p 246661824
11/12/2025 0.03p 0.03p 0.03p 0.03p 333671456
10/12/2025 0.03p 0.03p 0.03p 0.03p 246279104
09/12/2025 0.03p 0.03p 0.03p 0.03p 72807928
08/12/2025 0.03p 0.03p 0.03p 0.03p 64729636
05/12/2025 0.03p 0.03p 0.03p 0.03p 410819936
04/12/2025 0.03p 0.03p 0.03p 0.03p 109616472
03/12/2025 0.03p 0.03p 0.03p 0.03p 218916624
02/12/2025 0.03p 0.03p 0.03p 0.03p 168316560
01/12/2025 0.03p 0.03p 0.03p 0.03p 48221492
28/11/2025 0.03p 0.03p 0.03p 0.03p 159148128
27/11/2025 0.03p 0.03p 0.03p 0.03p 103998616
26/11/2025 0.03p 0.03p 0.03p 0.03p 71337824
25/11/2025 0.03p 0.03p 0.03p 0.03p 200068368
24/11/2025 0.03p 0.03p 0.03p 0.03p 100197872
21/11/2025 0.03p 0.03p 0.03p 0.03p 187466176
20/11/2025 0.03p 0.03p 0.03p 0.03p 121209632
19/11/2025 0.03p 0.03p 0.03p 0.03p 1145046400
18/11/2025 0.03p 0.03p 0.03p 0.03p 495059392
17/11/2025 0.03p 0.03p 0.03p 0.03p 581265216
14/11/2025 0.03p 0.03p 0.03p 0.03p 370777376
13/11/2025 0.03p 0.03p 0.03p 0.03p 269607328
12/11/2025 0.03p 0.03p 0.03p 0.03p 657035840
11/11/2025 0.03p 0.03p 0.03p 0.03p 158065984
10/11/2025 0.03p 0.03p 0.03p 0.03p 166333792
07/11/2025 0.03p 0.03p 0.03p 0.03p 251126016
06/11/2025 0.03p 0.04p 0.03p 0.03p 327836480
05/11/2025 0.03p 0.03p 0.03p 0.03p 220783296
04/11/2025 0.03p 0.03p 0.03p 0.03p 467940384
03/11/2025 0.03p 0.03p 0.03p 0.03p 727688704
31/10/2025 0.03p 0.03p 0.03p 0.03p 190549808

*Close Price adjusted for both dividends and splits