Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid Barclays (BARC) by Christopher Ruane in The Motley Fool
- Buy easyJet (EZJ) by Tom Winnifrith in ShareProphets
- Buy easyJet (EZJ) by Steve Moore in ShareProphets
- Avoid Tekmar Group (TGP) by Steve Moore in ShareProphets
- Buy Tristel (TSTL) by Mark Rogers in The Motley Fool
- Sell Mind Gym (MIND) by Steve Moore in ShareProphets
- Neutral Rio Tinto (RIO) by UBS
- Buy Baltic Classifieds Group (BCG) by Berenberg
- Underperform Whitbread (WTB) by Bernstein
- Buy Rolls-Royce Holdings (RR.) by Bank of America
- Buy Melrose Industries (MRO) by Bank of America
- Buy BAE Systems (BA.) by Bank of America
- Buy Babcock International Group (BAB) by Bank of America
- Buy Sirius Real Estate Ltd. (SRE) by Deutsche Bank
- Buy Helical (HLCL) by Deutsche Bank
- Buy Balfour Beatty (BBY) by Deutsche Bank
- Buy Discoverie Group (DSCV) by Deutsche Bank
- Hold Derwent London (DLN) by Deutsche Bank
- Buy Workspace Group (WKP) by Deutsche Bank
- Buy AJ Bell (AJB) by Deutsche Bank
Triad Group (TRD) Share Price
Technology Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 05/12/2025 | 275.00p | 275.00p | 260.00p | 275.00p | 8700 |
| 04/12/2025 | 275.00p | 275.00p | 260.00p | 275.00p | 2000 |
| 03/12/2025 | 275.00p | 275.00p | 254.00p | 275.00p | 5910 |
| 02/12/2025 | 280.00p | 280.00p | 260.00p | 275.00p | 3382 |
| 01/12/2025 | 280.00p | 283.33p | 280.00p | 280.00p | 0 |
| 28/11/2025 | 280.00p | 280.00p | 270.00p | 280.00p | 670 |
| 27/11/2025 | 280.00p | 280.00p | 270.00p | 280.00p | 2988 |
| 26/11/2025 | 280.00p | 283.33p | 280.00p | 280.00p | 0 |
| 25/11/2025 | 280.00p | 290.00p | 270.00p | 280.00p | 5418 |
| 24/11/2025 | 270.00p | 277.00p | 260.50p | 275.00p | 12661 |
| 21/11/2025 | 270.00p | 275.00p | 270.00p | 270.00p | 0 |
| 20/11/2025 | 270.00p | 270.00p | 260.00p | 260.00p | 5250 |
| 19/11/2025 | 270.00p | 270.00p | 260.00p | 270.00p | 1000 |
| 18/11/2025 | 270.00p | 275.00p | 270.00p | 270.00p | 0 |
| 17/11/2025 | 270.00p | 275.00p | 270.00p | 270.00p | 0 |
| 14/11/2025 | 270.00p | 270.00p | 260.00p | 270.00p | 1011 |
| 13/11/2025 | 270.00p | 275.00p | 270.00p | 270.00p | 0 |
| 12/11/2025 | 270.00p | 270.00p | 260.00p | 270.00p | 3750 |
| 11/11/2025 | 270.00p | 275.00p | 270.00p | 270.00p | 0 |
| 10/11/2025 | 285.00p | 285.00p | 260.00p | 270.00p | 11940 |
| 07/11/2025 | 290.00p | 290.00p | 270.00p | 285.00p | 2866 |
| 06/11/2025 | 290.00p | 290.00p | 281.50p | 290.00p | 81 |
| 05/11/2025 | 295.00p | 300.00p | 280.00p | 290.00p | 361 |
| 04/11/2025 | 295.00p | 295.00p | 274.00p | 295.00p | 1325 |
| 03/11/2025 | 295.00p | 298.00p | 295.00p | 295.00p | 167 |
| 31/10/2025 | 295.00p | 295.00p | 280.00p | 295.00p | 16345 |
| 30/10/2025 | 295.00p | 298.00p | 295.00p | 295.00p | 6 |
| 29/10/2025 | 295.00p | 298.00p | 295.00p | 295.00p | 838 |
| 28/10/2025 | 295.00p | 295.00p | 280.00p | 280.00p | 1863 |
| 27/10/2025 | 295.00p | 295.00p | 286.00p | 295.00p | 80 |
| 24/10/2025 | 295.00p | 295.00p | 290.91p | 295.00p | 0 |
| 23/10/2025 | 295.00p | 295.00p | 290.91p | 295.00p | 0 |
| 22/10/2025 | 295.00p | 295.00p | 290.91p | 295.00p | 0 |
| 21/10/2025 | 295.00p | 295.00p | 290.91p | 295.00p | 0 |
| 20/10/2025 | 295.00p | 310.00p | 286.00p | 295.00p | 395 |
| 17/10/2025 | 300.00p | 300.00p | 280.00p | 295.00p | 41418 |
| 16/10/2025 | 305.00p | 310.00p | 222.22p | 300.00p | 46505 |
| 15/10/2025 | 305.00p | 305.00p | 300.00p | 305.00p | 12081 |
| 14/10/2025 | 305.00p | 310.00p | 301.00p | 305.00p | 13436 |
| 13/10/2025 | 305.00p | 305.60p | 301.00p | 305.00p | 804 |
| 10/10/2025 | 305.00p | 305.00p | 300.50p | 305.00p | 129 |
| 09/10/2025 | 305.00p | 320.00p | 300.00p | 300.00p | 850 |
| 08/10/2025 | 305.00p | 305.00p | 300.50p | 305.00p | 50 |
| 07/10/2025 | 305.00p | 320.00p | 300.00p | 305.00p | 53 |
| 06/10/2025 | 305.00p | 305.00p | 300.00p | 305.00p | 1798 |
| 03/10/2025 | 305.00p | 305.00p | 300.50p | 305.00p | 1180 |
| 02/10/2025 | 305.00p | 305.00p | 303.33p | 305.00p | 0 |
| 01/10/2025 | 305.00p | 305.00p | 301.00p | 305.00p | 100 |
| 30/09/2025 | 310.00p | 310.00p | 300.00p | 305.00p | 17321 |
| 29/09/2025 | 312.00p | 315.65p | 300.00p | 310.00p | 24299 |
| 26/09/2025 | 312.00p | 320.00p | 312.00p | 312.00p | 523 |
| 25/09/2025 | 325.00p | 325.00p | 304.00p | 312.00p | 6733 |
| 24/09/2025 | 325.00p | 330.00p | 311.50p | 325.00p | 4431 |
| 23/09/2025 | 325.00p | 330.00p | 325.00p | 325.00p | 0 |
| 22/09/2025 | 325.00p | 325.00p | 311.50p | 325.00p | 5200 |
| 19/09/2025 | 325.00p | 325.00p | 311.50p | 325.00p | 4478 |
| 18/09/2025 | 317.00p | 330.00p | 310.00p | 325.00p | 15487 |
| 17/09/2025 | 317.00p | 320.00p | 317.00p | 320.00p | 600 |
| 16/09/2025 | 317.00p | 317.00p | 317.00p | 320.00p | 11990 |
| 15/09/2025 | 317.00p | 325.00p | 310.50p | 317.00p | 9910 |
| 12/09/2025 | 317.00p | 328.00p | 310.50p | 317.00p | 1733 |
| 11/09/2025 | 317.00p | 317.00p | 317.00p | 317.00p | 51 |
| 10/09/2025 | 317.00p | 324.22p | 317.00p | 317.00p | 0 |
| 09/09/2025 | 317.00p | 317.00p | 310.50p | 317.00p | 3028 |
| 08/09/2025 | 305.00p | 330.00p | 304.00p | 317.00p | 1283 |
| 05/09/2025 | 305.00p | 310.00p | 300.00p | 305.00p | 43 |
| 04/09/2025 | 305.00p | 306.67p | 303.60p | 305.00p | 2322 |
| 03/09/2025 | 305.00p | 310.00p | 300.00p | 305.00p | 5695 |
| 02/09/2025 | 305.00p | 310.00p | 302.60p | 305.00p | 5453 |
| 01/09/2025 | 320.00p | 330.00p | 300.00p | 305.00p | 23633 |
| 29/08/2025 | 320.00p | 324.00p | 312.00p | 320.00p | 7010 |
| 28/08/2025 | 315.00p | 320.00p | 310.00p | 320.00p | 16508 |
| 27/08/2025 | 295.00p | 320.00p | 295.00p | 315.00p | 6641 |
| 26/08/2025 | 295.00p | 300.00p | 290.00p | 295.00p | 15972 |
| 22/08/2025 | 295.00p | 305.00p | 295.00p | 295.00p | 5429 |
| 21/08/2025 | 290.00p | 300.00p | 290.00p | 295.00p | 18259 |
| 20/08/2025 | 280.00p | 290.00p | 280.00p | 285.00p | 2547 |
| 19/08/2025 | 280.00p | 281.00p | 280.00p | 280.00p | 5000 |
| 18/08/2025 | 285.00p | 298.50p | 270.00p | 280.00p | 2611 |
| 15/08/2025 | 270.00p | 285.00p | 270.00p | 285.00p | 2068 |
| 14/08/2025 | 240.00p | 280.00p | 230.00p | 270.00p | 901337 |
| 13/08/2025 | 260.00p | 260.00p | 233.00p | 240.00p | 22149 |
| 12/08/2025 | 265.00p | 270.00p | 250.00p | 260.00p | 8768 |
| 11/08/2025 | 270.00p | 280.00p | 250.00p | 265.00p | 2915 |
| 08/08/2025 | 270.00p | 270.00p | 260.00p | 270.00p | 63 |
| 07/08/2025 | 270.00p | 280.00p | 261.00p | 270.00p | 1917 |
| 06/08/2025 | 273.00p | 280.00p | 260.00p | 270.00p | 9947 |
| 05/08/2025 | 273.00p | 273.00p | 266.00p | 273.00p | 111 |
| 04/08/2025 | 273.00p | 280.00p | 266.00p | 273.00p | 8149 |
| 01/08/2025 | 273.00p | 279.30p | 273.00p | 273.00p | 300 |
| 31/07/2025 | 280.00p | 290.00p | 261.00p | 273.00p | 11433 |
| 30/07/2025 | 285.00p | 285.00p | 280.50p | 285.00p | 1000 |
| 29/07/2025 | 290.00p | 290.00p | 280.00p | 285.00p | 5088 |
| 28/07/2025 | 295.00p | 307.00p | 280.00p | 290.00p | 6426 |
| 25/07/2025 | 295.00p | 295.00p | 294.21p | 295.00p | 0 |
| 24/07/2025 | 300.00p | 310.00p | 290.00p | 295.00p | 1646 |
| 23/07/2025 | 300.00p | 300.00p | 298.89p | 300.00p | 0 |
| 22/07/2025 | 300.00p | 300.00p | 291.00p | 300.00p | 940 |
| 21/07/2025 | 300.00p | 310.00p | 291.00p | 300.00p | 171 |
| 18/07/2025 | 300.00p | 310.00p | 290.00p | 300.00p | 337 |
| 17/07/2025 | 300.00p | 310.00p | 296.00p | 310.00p | 165 |
| 16/07/2025 | 300.00p | 300.00p | 298.89p | 300.00p | 0 |
| 15/07/2025 | 300.00p | 310.00p | 300.00p | 300.00p | 10 |
| 14/07/2025 | 300.00p | 300.00p | 290.00p | 300.00p | 1333 |
| 11/07/2025 | 300.00p | 308.00p | 300.00p | 300.00p | 500 |
| 10/07/2025 | 300.00p | 300.00p | 292.00p | 300.00p | 300 |
| 09/07/2025 | 300.00p | 300.00p | 298.89p | 300.00p | 0 |
| 08/07/2025 | 300.00p | 304.00p | 292.00p | 300.00p | 602 |
| 07/07/2025 | 300.00p | 309.00p | 292.00p | 300.00p | 220 |
| 04/07/2025 | 300.00p | 300.00p | 292.00p | 300.00p | 487 |
| 03/07/2025 | 300.00p | 300.00p | 298.89p | 300.00p | 0 |
| 02/07/2025 | 300.00p | 300.00p | 292.00p | 300.00p | 120 |
| 01/07/2025 | 300.00p | 300.00p | 292.25p | 300.00p | 3870 |
| 30/06/2025 | 300.00p | 300.00p | 292.25p | 300.00p | 10 |
| 27/06/2025 | 295.00p | 309.00p | 295.00p | 300.00p | 8781 |
| 26/06/2025 | 295.00p | 297.00p | 295.00p | 295.00p | 3367 |
| 25/06/2025 | 295.00p | 297.00p | 295.00p | 295.00p | 138 |
| 24/06/2025 | 295.00p | 295.00p | 290.50p | 295.00p | 1000 |
| 23/06/2025 | 300.00p | 300.00p | 290.00p | 295.00p | 4794 |
| 20/06/2025 | 300.00p | 310.00p | 290.00p | 300.00p | 4020 |
| 19/06/2025 | 300.00p | 302.00p | 292.00p | 300.00p | 1031 |
| 18/06/2025 | 310.00p | 310.00p | 292.00p | 300.00p | 5443 |
| 17/06/2025 | 330.00p | 330.00p | 300.00p | 310.00p | 19176 |
| 16/06/2025 | 330.00p | 335.00p | 321.00p | 330.00p | 7978 |
| 13/06/2025 | 320.00p | 327.00p | 320.00p | 320.00p | 1827 |
| 12/06/2025 | 320.00p | 330.00p | 310.00p | 320.00p | 1126 |
| 11/06/2025 | 320.00p | 325.00p | 312.00p | 320.00p | 2118 |
| 10/06/2025 | 310.00p | 338.00p | 310.00p | 320.00p | 25191 |
| 09/06/2025 | 310.00p | 320.00p | 307.50p | 310.00p | 6467 |
| 06/06/2025 | 295.00p | 318.00p | 290.00p | 310.00p | 7708 |
| 05/06/2025 | 295.00p | 308.00p | 292.00p | 295.00p | 1016 |
| 04/06/2025 | 280.00p | 300.00p | 280.00p | 295.00p | 11649 |
| 03/06/2025 | 275.00p | 290.00p | 270.00p | 280.00p | 6645 |
| 02/06/2025 | 275.00p | 280.00p | 275.00p | 275.00p | 11381 |
| 30/05/2025 | 272.00p | 279.00p | 268.16p | 275.00p | 9573 |
| 29/05/2025 | 265.00p | 280.00p | 263.50p | 280.00p | 11188 |
| 28/05/2025 | 270.00p | 276.00p | 265.00p | 270.00p | 11850 |
| 27/05/2025 | 275.00p | 280.00p | 260.00p | 270.00p | 16972 |
| 23/05/2025 | 284.00p | 284.00p | 270.00p | 275.00p | 1026 |
| 22/05/2025 | 284.00p | 290.00p | 284.00p | 290.00p | 131 |
| 21/05/2025 | 285.00p | 290.00p | 280.00p | 284.00p | 3057 |
| 20/05/2025 | 285.00p | 285.00p | 283.75p | 285.00p | 0 |
| 19/05/2025 | 285.00p | 288.00p | 285.00p | 285.00p | 1808 |
| 16/05/2025 | 290.00p | 300.00p | 280.00p | 285.00p | 8142 |
| 15/05/2025 | 292.00p | 300.00p | 280.00p | 290.00p | 9375 |
| 14/05/2025 | 292.00p | 292.00p | 287.20p | 292.00p | 3484 |
| 13/05/2025 | 292.00p | 292.00p | 287.50p | 292.00p | 1756 |
| 12/05/2025 | 292.00p | 292.00p | 292.00p | 292.00p | 0 |
| 09/05/2025 | 292.00p | 292.00p | 292.00p | 292.00p | 0 |
| 08/05/2025 | 292.00p | 298.00p | 284.00p | 292.00p | 351 |
| 07/05/2025 | 292.00p | 292.00p | 284.00p | 292.00p | 5 |
| 06/05/2025 | 292.00p | 295.84p | 284.80p | 292.00p | 5142 |
| 02/05/2025 | 292.00p | 292.00p | 286.40p | 292.00p | 110 |
| 01/05/2025 | 292.00p | 300.00p | 284.00p | 292.00p | 1914 |
| 30/04/2025 | 292.00p | 298.00p | 292.00p | 292.00p | 1669 |
| 29/04/2025 | 290.00p | 298.00p | 286.40p | 292.00p | 2476 |
| 28/04/2025 | 290.00p | 290.00p | 280.20p | 290.00p | 1 |
| 25/04/2025 | 302.00p | 310.00p | 290.00p | 290.00p | 3003 |
| 24/04/2025 | 302.00p | 306.32p | 302.00p | 302.00p | 34 |
| 23/04/2025 | 300.00p | 306.48p | 299.40p | 302.00p | 4551 |
| 22/04/2025 | 300.00p | 310.00p | 290.00p | 300.00p | 2860 |
| 17/04/2025 | 303.00p | 310.00p | 290.00p | 300.00p | 8968 |
| 16/04/2025 | 303.00p | 307.90p | 296.14p | 303.00p | 3586 |
| 15/04/2025 | 303.00p | 303.00p | 297.15p | 303.00p | 3000 |
| 14/04/2025 | 298.00p | 303.00p | 297.15p | 303.00p | 2331 |
| 11/04/2025 | 298.00p | 300.00p | 298.00p | 298.00p | 264 |
| 10/04/2025 | 284.00p | 300.00p | 284.00p | 298.00p | 23179 |
| 09/04/2025 | 285.00p | 290.00p | 265.10p | 281.00p | 14069 |
| 08/04/2025 | 275.00p | 290.00p | 275.00p | 285.00p | 11166 |
| 07/04/2025 | 305.00p | 305.00p | 265.00p | 275.00p | 28774 |
| 04/04/2025 | 308.00p | 308.00p | 284.48p | 305.00p | 19915 |
| 03/04/2025 | 325.00p | 326.00p | 305.00p | 308.00p | 15152 |
| 02/04/2025 | 325.00p | 325.00p | 320.00p | 325.00p | 1607 |
| 01/04/2025 | 325.00p | 325.00p | 320.00p | 325.00p | 2365 |
| 31/03/2025 | 335.00p | 335.00p | 320.00p | 325.00p | 6361 |
| 28/03/2025 | 335.00p | 335.00p | 330.00p | 335.00p | 1736 |
| 27/03/2025 | 335.00p | 340.00p | 330.00p | 335.00p | 3050 |
| 26/03/2025 | 335.00p | 336.40p | 331.30p | 335.00p | 616 |
| 25/03/2025 | 345.00p | 345.00p | 331.10p | 335.00p | 9292 |
| 24/03/2025 | 360.00p | 360.00p | 341.00p | 345.00p | 2528 |
| 21/03/2025 | 360.00p | 360.00p | 354.00p | 360.00p | 560 |
| 20/03/2025 | 360.00p | 362.00p | 360.00p | 360.00p | 0 |
| 19/03/2025 | 360.00p | 360.00p | 351.40p | 360.00p | 12000 |
| 18/03/2025 | 360.00p | 360.00p | 352.80p | 360.00p | 330 |
| 17/03/2025 | 365.00p | 370.00p | 350.00p | 360.00p | 25247 |
| 14/03/2025 | 375.00p | 390.00p | 348.50p | 365.00p | 36497 |
| 13/03/2025 | 375.00p | 375.00p | 361.00p | 375.00p | 2259 |
| 12/03/2025 | 370.00p | 390.00p | 360.00p | 375.00p | 3017 |
| 11/03/2025 | 370.00p | 370.00p | 361.00p | 370.00p | 2731 |
| 10/03/2025 | 390.00p | 390.00p | 361.00p | 370.00p | 8433 |
| 07/03/2025 | 390.00p | 390.00p | 380.00p | 390.00p | 2630 |
| 06/03/2025 | 390.00p | 400.00p | 380.00p | 390.00p | 1919 |
| 05/03/2025 | 390.00p | 390.00p | 380.20p | 390.00p | 523 |
| 04/03/2025 | 390.00p | 394.00p | 390.00p | 390.00p | 251 |
| 03/03/2025 | 395.00p | 395.00p | 390.00p | 390.00p | 410 |
| 28/02/2025 | 395.00p | 400.00p | 390.10p | 395.00p | 2304 |
| 27/02/2025 | 395.00p | 404.00p | 390.00p | 395.00p | 2064 |
| 26/02/2025 | 395.00p | 395.00p | 391.00p | 395.00p | 770 |
| 25/02/2025 | 400.00p | 404.00p | 390.50p | 395.00p | 11781 |
| 24/02/2025 | 400.00p | 410.00p | 393.00p | 400.00p | 4780 |
*Close Price adjusted for both dividends and splits