Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy GB Group (GBG) by Hot Stock Rockets in ShareProphets
- Sell Seeing Machines Ltd. NPV (DI) (SEE) by Steve Moore in ShareProphets
- Watch Applied Nutrition (APN) by Edward Sheldon in The Motley Fool
- Buy Brave Bison Group (BBSN) by Hot Stock Rockets in ShareProphets
- Sell Marks Electrical Group (MRK) by Steve Moore in ShareProphets
- Speculative Buy REA Holdings (RE.) by Canaccord Genuity
- Hold Marks Electrical Group (MRK) by Shore Capital
- Buy Marks Electrical Group (MRK) by Canaccord Genuity
- Buy XPS Pensions Group (XPS) by Berenberg
- Avoid Tekmar Group (TGP) by Steve Moore in ShareProphets
- Equal Weight Boohoo Group (DEBS) by Barclays
- Buy Grafton Group Ut (CDI) (GFTU) by Citi
- Overweight NewRiver REIT (NRR) by Barclays
- Sector Perform Admiral Group (ADM) by RBC Capital
- Buy Informa (INF) by Citi
- Buy Whitbread (WTB) by Citi
- Hold Whitbread (WTB) by Jefferies
- Buy Persimmon (PSN) by Bank of America
- Outperform Relx plc (REL) by ODDO BHF
- Buy Tesco (TSCO) by Goldman Sachs
Triad Group (TRD) Share Price
Technology Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 19/06/2026 | 285.00p | 290.00p | 285.00p | 285.00p | 0 |
| 18/06/2026 | 285.00p | 289.50p | 280.00p | 285.00p | 31 |
| 17/06/2026 | 285.00p | 286.00p | 285.00p | 285.00p | 0 |
| 16/06/2026 | 285.00p | 286.00p | 285.00p | 285.00p | 0 |
| 15/06/2026 | 285.00p | 286.00p | 285.00p | 285.00p | 0 |
| 12/06/2026 | 285.00p | 288.00p | 283.00p | 285.00p | 10821 |
| 11/06/2026 | 285.00p | 286.00p | 285.00p | 285.00p | 0 |
| 10/06/2026 | 285.00p | 286.00p | 285.00p | 285.00p | 0 |
| 09/06/2026 | 280.00p | 286.00p | 280.00p | 285.00p | 325 |
| 08/06/2026 | 285.00p | 286.00p | 285.00p | 285.00p | 0 |
| 05/06/2026 | 285.00p | 290.00p | 283.00p | 285.00p | 3536 |
| 04/06/2026 | 285.00p | 296.00p | 285.00p | 285.00p | 9 |
| 03/06/2026 | 285.00p | 286.00p | 285.00p | 285.00p | 0 |
| 02/06/2026 | 285.00p | 286.00p | 285.00p | 285.00p | 0 |
| 01/06/2026 | 285.00p | 289.50p | 282.50p | 285.00p | 3543 |
| 29/05/2026 | 285.00p | 286.00p | 281.60p | 285.00p | 1249 |
| 28/05/2026 | 285.00p | 290.00p | 280.00p | 285.00p | 2 |
| 27/05/2026 | 285.00p | 286.00p | 280.00p | 285.00p | 20 |
| 26/05/2026 | 285.00p | 288.00p | 285.00p | 285.00p | 256 |
| 22/05/2026 | 285.00p | 285.00p | 281.50p | 285.00p | 84 |
| 21/05/2026 | 285.00p | 296.00p | 280.00p | 285.00p | 365 |
| 20/05/2026 | 285.00p | 286.00p | 285.00p | 285.00p | 0 |
| 19/05/2026 | 285.00p | 286.00p | 281.00p | 285.00p | 4828 |
| 18/05/2026 | 285.00p | 292.00p | 280.00p | 285.00p | 2001 |
| 15/05/2026 | 285.00p | 286.00p | 281.00p | 285.00p | 1034 |
| 14/05/2026 | 285.00p | 290.00p | 285.00p | 285.00p | 0 |
| 13/05/2026 | 285.00p | 286.00p | 285.00p | 285.00p | 0 |
| 12/05/2026 | 285.00p | 287.00p | 281.00p | 285.00p | 8540 |
| 11/05/2026 | 285.00p | 286.00p | 280.00p | 285.00p | 2 |
| 08/05/2026 | 285.00p | 288.00p | 280.00p | 285.00p | 5747 |
| 07/05/2026 | 290.00p | 290.00p | 281.00p | 285.00p | 4502 |
| 06/05/2026 | 285.00p | 286.00p | 285.00p | 285.00p | 0 |
| 05/05/2026 | 280.00p | 286.00p | 280.00p | 285.00p | 2781 |
| 01/05/2026 | 285.00p | 285.00p | 281.00p | 285.00p | 1278 |
| 30/04/2026 | 285.00p | 286.00p | 285.00p | 285.00p | 0 |
| 29/04/2026 | 285.00p | 290.00p | 285.00p | 285.00p | 1 |
| 28/04/2026 | 285.00p | 286.00p | 285.00p | 285.00p | 0 |
| 27/04/2026 | 285.00p | 290.00p | 280.00p | 285.00p | 5002 |
| 24/04/2026 | 290.00p | 300.00p | 280.00p | 285.00p | 12615 |
| 23/04/2026 | 290.00p | 290.00p | 288.89p | 290.00p | 0 |
| 22/04/2026 | 290.00p | 290.00p | 281.00p | 290.00p | 13475 |
| 21/04/2026 | 290.00p | 290.00p | 288.89p | 290.00p | 0 |
| 20/04/2026 | 290.00p | 290.00p | 288.89p | 290.00p | 3500 |
| 17/04/2026 | 290.00p | 290.00p | 281.20p | 290.00p | 550 |
| 16/04/2026 | 290.00p | 290.00p | 280.00p | 290.00p | 2 |
| 15/04/2026 | 290.00p | 290.00p | 288.89p | 290.00p | 0 |
| 14/04/2026 | 290.00p | 290.00p | 281.25p | 290.00p | 1551 |
| 13/04/2026 | 290.00p | 300.00p | 284.44p | 290.00p | 0 |
| 10/04/2026 | 290.00p | 300.00p | 284.44p | 290.00p | 1 |
| 09/04/2026 | 290.00p | 290.00p | 280.00p | 290.00p | 10787 |
| 08/04/2026 | 290.00p | 299.00p | 283.00p | 290.00p | 1429 |
| 07/04/2026 | 290.00p | 290.00p | 280.00p | 290.00p | 16487 |
| 02/04/2026 | 290.00p | 290.00p | 285.00p | 290.00p | 3600 |
| 01/04/2026 | 290.00p | 290.00p | 284.44p | 290.00p | 0 |
| 31/03/2026 | 295.00p | 295.00p | 284.44p | 290.00p | 400 |
| 30/03/2026 | 290.00p | 290.00p | 280.00p | 290.00p | 6800 |
| 27/03/2026 | 290.00p | 290.00p | 284.44p | 290.00p | 2430 |
| 26/03/2026 | 290.00p | 290.00p | 283.00p | 290.00p | 6518 |
| 25/03/2026 | 295.00p | 295.00p | 281.00p | 290.00p | 6012 |
| 24/03/2026 | 295.00p | 310.00p | 290.00p | 295.00p | 1001 |
| 23/03/2026 | 295.00p | 305.00p | 289.00p | 295.00p | 5500 |
| 20/03/2026 | 295.00p | 295.00p | 280.00p | 295.00p | 1 |
| 19/03/2026 | 300.00p | 310.00p | 294.00p | 295.00p | 1000 |
| 18/03/2026 | 300.00p | 305.00p | 300.00p | 300.00p | 0 |
| 17/03/2026 | 300.00p | 305.00p | 300.00p | 300.00p | 0 |
| 16/03/2026 | 300.00p | 305.00p | 290.00p | 300.00p | 1 |
| 13/03/2026 | 300.00p | 308.00p | 290.00p | 300.00p | 9327 |
| 12/03/2026 | 300.00p | 305.00p | 290.00p | 300.00p | 1 |
| 11/03/2026 | 300.00p | 305.00p | 294.00p | 300.00p | 13807 |
| 10/03/2026 | 300.00p | 305.00p | 300.00p | 300.00p | 0 |
| 09/03/2026 | 300.00p | 305.00p | 300.00p | 300.00p | 0 |
| 06/03/2026 | 300.00p | 305.00p | 297.00p | 300.00p | 5000 |
| 05/03/2026 | 300.00p | 305.00p | 294.00p | 300.00p | 2500 |
| 04/03/2026 | 300.00p | 305.00p | 292.00p | 300.00p | 215 |
| 03/03/2026 | 300.00p | 310.00p | 291.20p | 300.00p | 22016 |
| 02/03/2026 | 300.00p | 310.00p | 293.00p | 300.00p | 1797 |
| 27/02/2026 | 300.00p | 300.00p | 290.00p | 300.00p | 529 |
| 26/02/2026 | 300.00p | 310.00p | 290.00p | 300.00p | 31 |
| 25/02/2026 | 300.00p | 300.00p | 291.00p | 300.00p | 5955 |
| 24/02/2026 | 300.00p | 300.00p | 293.00p | 300.00p | 7500 |
| 23/02/2026 | 300.00p | 300.00p | 290.00p | 300.00p | 9653 |
| 20/02/2026 | 300.00p | 300.00p | 292.00p | 300.00p | 6000 |
| 19/02/2026 | 300.00p | 300.00p | 296.75p | 300.00p | 159 |
| 18/02/2026 | 300.00p | 310.00p | 290.00p | 300.00p | 1 |
| 17/02/2026 | 300.00p | 300.00p | 300.00p | 300.00p | 0 |
| 16/02/2026 | 300.00p | 309.00p | 296.00p | 300.00p | 12131 |
| 13/02/2026 | 300.00p | 300.00p | 300.00p | 300.00p | 0 |
| 12/02/2026 | 300.00p | 300.00p | 296.00p | 300.00p | 1969 |
| 11/02/2026 | 300.00p | 300.00p | 292.50p | 300.00p | 4170 |
| 10/02/2026 | 289.00p | 297.50p | 289.00p | 295.00p | 18000 |
| 09/02/2026 | 289.00p | 298.00p | 280.50p | 289.00p | 1514 |
| 06/02/2026 | 291.00p | 298.00p | 280.00p | 289.00p | 9531 |
| 05/02/2026 | 291.00p | 295.00p | 287.00p | 291.00p | 3506 |
| 04/02/2026 | 291.00p | 291.00p | 288.00p | 291.00p | 840 |
| 03/02/2026 | 291.00p | 291.00p | 291.00p | 291.00p | 0 |
| 02/02/2026 | 291.00p | 300.00p | 282.00p | 291.00p | 6196 |
| 30/01/2026 | 296.00p | 310.00p | 291.00p | 291.00p | 5166 |
| 29/01/2026 | 291.00p | 300.00p | 291.00p | 291.00p | 1350 |
| 28/01/2026 | 291.00p | 300.00p | 282.00p | 291.00p | 685 |
| 27/01/2026 | 286.00p | 291.00p | 282.00p | 291.00p | 1017 |
| 26/01/2026 | 270.00p | 290.00p | 266.00p | 286.00p | 11402 |
| 23/01/2026 | 250.00p | 270.00p | 240.00p | 270.00p | 11930 |
| 22/01/2026 | 250.00p | 250.00p | 236.00p | 250.00p | 3386 |
| 21/01/2026 | 245.00p | 250.00p | 240.50p | 250.00p | 11440 |
| 20/01/2026 | 245.00p | 250.00p | 240.00p | 245.00p | 236 |
| 19/01/2026 | 245.00p | 245.00p | 240.00p | 245.00p | 16502 |
| 16/01/2026 | 245.00p | 245.40p | 245.00p | 245.00p | 4 |
| 15/01/2026 | 245.00p | 245.00p | 243.33p | 245.00p | 0 |
| 14/01/2026 | 250.00p | 260.00p | 240.10p | 245.00p | 2106 |
| 13/01/2026 | 250.00p | 250.00p | 242.00p | 250.00p | 760 |
| 12/01/2026 | 250.00p | 260.00p | 240.00p | 250.00p | 8343 |
| 09/01/2026 | 250.00p | 250.00p | 242.00p | 250.00p | 2271 |
| 08/01/2026 | 250.00p | 250.00p | 247.27p | 250.00p | 0 |
| 07/01/2026 | 250.00p | 260.00p | 241.50p | 250.00p | 1621 |
| 06/01/2026 | 245.00p | 257.00p | 241.20p | 250.00p | 10892 |
| 05/01/2026 | 260.00p | 264.00p | 240.00p | 245.00p | 14569 |
| 02/01/2026 | 260.00p | 264.00p | 260.00p | 260.00p | 404 |
| 31/12/2025 | 260.00p | 264.00p | 260.00p | 260.00p | 16 |
| 30/12/2025 | 260.00p | 264.00p | 250.25p | 260.00p | 1597 |
| 29/12/2025 | 260.00p | 263.33p | 260.00p | 260.00p | 0 |
| 26/12/2025 | 260.00p | 270.00p | 250.25p | 260.00p | 86 |
| 24/12/2025 | 260.00p | 270.00p | 250.25p | 260.00p | 86 |
| 23/12/2025 | 260.00p | 263.33p | 260.00p | 260.00p | 0 |
| 22/12/2025 | 260.00p | 270.00p | 250.00p | 260.00p | 877 |
| 19/12/2025 | 260.00p | 260.00p | 256.67p | 260.00p | 0 |
| 18/12/2025 | 260.00p | 260.00p | 256.67p | 260.00p | 0 |
| 17/12/2025 | 260.00p | 260.00p | 250.25p | 260.00p | 102 |
| 16/12/2025 | 260.00p | 260.00p | 250.25p | 260.00p | 10308 |
| 15/12/2025 | 260.00p | 260.00p | 255.00p | 260.00p | 0 |
| 12/12/2025 | 260.00p | 260.00p | 250.00p | 260.00p | 7812 |
| 11/12/2025 | 265.00p | 265.00p | 250.50p | 260.00p | 6368 |
| 10/12/2025 | 270.00p | 270.00p | 250.00p | 265.00p | 23774 |
| 09/12/2025 | 275.00p | 275.00p | 251.00p | 270.00p | 20129 |
| 08/12/2025 | 275.00p | 290.00p | 260.00p | 275.00p | 1637 |
| 05/12/2025 | 275.00p | 275.00p | 260.00p | 275.00p | 8700 |
| 04/12/2025 | 275.00p | 275.00p | 260.00p | 275.00p | 2000 |
| 03/12/2025 | 275.00p | 275.00p | 254.00p | 275.00p | 5910 |
| 02/12/2025 | 280.00p | 280.00p | 260.00p | 275.00p | 3382 |
| 01/12/2025 | 280.00p | 283.33p | 280.00p | 280.00p | 0 |
| 28/11/2025 | 280.00p | 280.00p | 270.00p | 280.00p | 670 |
| 27/11/2025 | 280.00p | 280.00p | 270.00p | 280.00p | 2988 |
| 26/11/2025 | 280.00p | 283.33p | 280.00p | 280.00p | 0 |
| 25/11/2025 | 280.00p | 290.00p | 270.00p | 280.00p | 5418 |
| 24/11/2025 | 270.00p | 277.00p | 260.50p | 275.00p | 12661 |
| 21/11/2025 | 270.00p | 275.00p | 270.00p | 270.00p | 0 |
| 20/11/2025 | 270.00p | 270.00p | 260.00p | 260.00p | 5250 |
| 19/11/2025 | 270.00p | 270.00p | 260.00p | 270.00p | 1000 |
| 18/11/2025 | 270.00p | 275.00p | 270.00p | 270.00p | 0 |
| 17/11/2025 | 270.00p | 275.00p | 270.00p | 270.00p | 0 |
| 14/11/2025 | 270.00p | 270.00p | 260.00p | 270.00p | 1011 |
| 13/11/2025 | 270.00p | 275.00p | 270.00p | 270.00p | 0 |
| 12/11/2025 | 270.00p | 270.00p | 260.00p | 270.00p | 3750 |
| 11/11/2025 | 270.00p | 275.00p | 270.00p | 270.00p | 0 |
| 10/11/2025 | 285.00p | 285.00p | 260.00p | 270.00p | 11940 |
| 07/11/2025 | 290.00p | 290.00p | 270.00p | 285.00p | 2866 |
| 06/11/2025 | 290.00p | 290.00p | 281.50p | 290.00p | 81 |
| 05/11/2025 | 295.00p | 300.00p | 280.00p | 290.00p | 361 |
| 04/11/2025 | 295.00p | 295.00p | 274.00p | 295.00p | 1325 |
| 03/11/2025 | 295.00p | 298.00p | 295.00p | 295.00p | 167 |
| 31/10/2025 | 295.00p | 295.00p | 280.00p | 295.00p | 16345 |
| 30/10/2025 | 295.00p | 298.00p | 295.00p | 295.00p | 6 |
| 29/10/2025 | 295.00p | 298.00p | 295.00p | 295.00p | 838 |
| 28/10/2025 | 295.00p | 295.00p | 280.00p | 280.00p | 1863 |
| 27/10/2025 | 295.00p | 295.00p | 286.00p | 295.00p | 80 |
| 24/10/2025 | 295.00p | 295.00p | 290.91p | 295.00p | 0 |
| 23/10/2025 | 295.00p | 295.00p | 290.91p | 295.00p | 0 |
| 22/10/2025 | 295.00p | 295.00p | 290.91p | 295.00p | 0 |
| 21/10/2025 | 295.00p | 295.00p | 290.91p | 295.00p | 0 |
| 20/10/2025 | 295.00p | 310.00p | 286.00p | 295.00p | 395 |
| 17/10/2025 | 300.00p | 300.00p | 280.00p | 295.00p | 41418 |
| 16/10/2025 | 305.00p | 310.00p | 222.22p | 300.00p | 46505 |
| 15/10/2025 | 305.00p | 305.00p | 300.00p | 305.00p | 12081 |
| 14/10/2025 | 305.00p | 310.00p | 301.00p | 305.00p | 13436 |
| 13/10/2025 | 305.00p | 305.60p | 301.00p | 305.00p | 804 |
| 10/10/2025 | 305.00p | 305.00p | 300.50p | 305.00p | 129 |
| 09/10/2025 | 305.00p | 320.00p | 300.00p | 300.00p | 850 |
| 08/10/2025 | 305.00p | 305.00p | 300.50p | 305.00p | 50 |
| 07/10/2025 | 305.00p | 320.00p | 300.00p | 305.00p | 53 |
| 06/10/2025 | 305.00p | 305.00p | 300.00p | 305.00p | 1798 |
| 03/10/2025 | 305.00p | 305.00p | 300.50p | 305.00p | 1180 |
| 02/10/2025 | 305.00p | 305.00p | 303.33p | 305.00p | 0 |
| 01/10/2025 | 305.00p | 305.00p | 301.00p | 305.00p | 100 |
| 30/09/2025 | 310.00p | 310.00p | 300.00p | 305.00p | 17321 |
| 29/09/2025 | 312.00p | 315.65p | 300.00p | 310.00p | 24299 |
| 26/09/2025 | 312.00p | 320.00p | 312.00p | 312.00p | 523 |
| 25/09/2025 | 325.00p | 325.00p | 304.00p | 312.00p | 6733 |
| 24/09/2025 | 325.00p | 330.00p | 311.50p | 325.00p | 4431 |
| 23/09/2025 | 325.00p | 330.00p | 325.00p | 325.00p | 0 |
| 22/09/2025 | 325.00p | 325.00p | 311.50p | 325.00p | 5200 |
| 19/09/2025 | 325.00p | 325.00p | 311.50p | 325.00p | 4478 |
| 18/09/2025 | 317.00p | 330.00p | 310.00p | 325.00p | 15487 |
| 17/09/2025 | 317.00p | 320.00p | 317.00p | 320.00p | 600 |
| 16/09/2025 | 317.00p | 317.00p | 317.00p | 320.00p | 11990 |
| 15/09/2025 | 317.00p | 325.00p | 310.50p | 317.00p | 9910 |
| 12/09/2025 | 317.00p | 328.00p | 310.50p | 317.00p | 1733 |
| 11/09/2025 | 317.00p | 317.00p | 317.00p | 317.00p | 51 |
| 10/09/2025 | 317.00p | 324.22p | 317.00p | 317.00p | 0 |
| 09/09/2025 | 317.00p | 317.00p | 310.50p | 317.00p | 3028 |
| 08/09/2025 | 305.00p | 330.00p | 304.00p | 317.00p | 1283 |
| 05/09/2025 | 305.00p | 310.00p | 300.00p | 305.00p | 43 |
*Close Price adjusted for both dividends and splits