Topps Tiles (TPT) Share Price

Retail Sector

  1. Home
    2. /
  2. Company
    3. /
  3. Topps Tiles

Date Open High Low Close* Volume
05/12/2025 44.00p 46.00p 43.10p 44.70p 590805
04/12/2025 43.00p 44.00p 42.10p 44.00p 352836
03/12/2025 43.00p 43.81p 41.90p 41.90p 193357
02/12/2025 41.50p 44.00p 38.50p 42.70p 1614542
01/12/2025 40.20p 43.96p 39.00p 43.20p 719753
28/11/2025 38.00p 40.00p 37.30p 40.00p 390944
27/11/2025 38.20p 38.90p 37.20p 38.20p 117521
26/11/2025 39.00p 39.00p 36.80p 39.00p 193793
25/11/2025 38.30p 38.90p 37.40p 38.80p 26111
24/11/2025 38.00p 38.90p 37.20p 38.00p 66811
21/11/2025 36.60p 39.00p 36.52p 39.00p 311542
20/11/2025 37.10p 39.20p 36.40p 36.40p 383536
19/11/2025 39.00p 40.40p 37.20p 37.20p 308439
18/11/2025 39.60p 40.20p 39.15p 39.60p 117878
17/11/2025 40.40p 42.20p 39.20p 39.60p 239428
14/11/2025 42.90p 43.00p 40.40p 41.00p 412162
13/11/2025 39.50p 43.00p 39.50p 43.00p 948973
12/11/2025 39.90p 40.50p 38.19p 40.50p 601771
11/11/2025 39.00p 40.00p 38.33p 40.00p 1077973
10/11/2025 36.70p 39.18p 35.80p 39.10p 1858967
07/11/2025 36.00p 36.86p 35.31p 36.50p 689901
06/11/2025 34.30p 36.40p 34.10p 36.00p 2169329
05/11/2025 34.40p 35.60p 34.30p 34.30p 201338
04/11/2025 34.90p 36.40p 34.43p 34.70p 113314
03/11/2025 34.50p 36.90p 34.50p 34.90p 1100764
31/10/2025 34.50p 36.40p 34.50p 34.50p 286870
30/10/2025 35.00p 35.97p 35.00p 35.20p 84976
29/10/2025 34.50p 36.10p 34.50p 36.10p 270689
28/10/2025 34.90p 36.30p 34.70p 34.70p 123002
27/10/2025 35.50p 36.40p 35.00p 35.90p 460198
24/10/2025 34.60p 35.90p 34.60p 35.40p 341969
23/10/2025 34.40p 35.90p 34.40p 35.70p 112943
22/10/2025 34.60p 35.90p 34.00p 34.30p 295312
21/10/2025 34.10p 35.90p 33.50p 34.60p 477601
20/10/2025 34.30p 35.90p 33.95p 34.20p 1564876
17/10/2025 33.50p 36.00p 33.50p 36.00p 2328304
16/10/2025 34.30p 35.90p 34.00p 34.50p 1312481
15/10/2025 35.90p 36.00p 34.33p 35.10p 397651
14/10/2025 36.00p 36.48p 33.69p 35.80p 5154681
13/10/2025 36.20p 38.80p 35.40p 36.80p 804482
10/10/2025 36.50p 39.10p 36.50p 36.50p 166559
09/10/2025 38.00p 39.50p 36.60p 36.60p 56890
08/10/2025 39.50p 39.50p 37.00p 39.50p 216373
07/10/2025 38.90p 39.00p 37.10p 38.00p 125820
06/10/2025 38.50p 39.00p 36.30p 38.80p 75162
03/10/2025 37.00p 39.00p 36.30p 37.30p 153686
02/10/2025 38.30p 38.36p 36.30p 37.40p 783908
01/10/2025 36.90p 40.19p 35.30p 37.30p 1369979
30/09/2025 33.70p 35.90p 33.30p 35.10p 139466
29/09/2025 34.00p 35.90p 33.60p 34.05p 105638
26/09/2025 35.90p 35.90p 33.70p 34.00p 44572
25/09/2025 36.00p 36.00p 33.70p 36.00p 100698
24/09/2025 34.90p 36.70p 33.60p 33.60p 236100
23/09/2025 34.00p 36.70p 34.00p 34.00p 63304
22/09/2025 35.30p 36.70p 34.00p 35.30p 26119
19/09/2025 34.40p 35.94p 34.40p 34.40p 48043
18/09/2025 34.60p 36.90p 34.40p 34.60p 117961
17/09/2025 35.00p 36.90p 34.80p 34.80p 119610
16/09/2025 35.40p 35.70p 35.40p 36.00p 113741
15/09/2025 35.40p 36.50p 35.00p 35.70p 212837
12/09/2025 36.00p 36.90p 35.00p 35.50p 174493
11/09/2025 36.00p 36.00p 36.00p 36.70p 48764
10/09/2025 36.00p 36.90p 35.60p 36.00p 62393
09/09/2025 36.30p 36.90p 35.60p 36.30p 81422
08/09/2025 35.00p 36.70p 35.00p 36.20p 72567
05/09/2025 35.10p 36.70p 35.20p 35.90p 57895
04/09/2025 35.10p 37.70p 35.10p 36.80p 50919
03/09/2025 35.10p 37.80p 35.10p 36.50p 110706
02/09/2025 35.10p 37.90p 35.10p 36.75p 142569
01/09/2025 37.20p 37.80p 35.10p 36.10p 123535
29/08/2025 37.00p 37.80p 35.60p 37.00p 180774
28/08/2025 36.30p 37.60p 35.17p 35.90p 542462
27/08/2025 36.50p 37.40p 35.05p 36.30p 384712
26/08/2025 35.10p 37.40p 35.00p 35.00p 156478
22/08/2025 36.00p 36.90p 35.10p 36.00p 37876
21/08/2025 36.90p 36.90p 35.10p 36.20p 157282
20/08/2025 36.00p 36.90p 35.30p 36.00p 117125
19/08/2025 36.30p 38.90p 35.42p 36.00p 263128
18/08/2025 38.60p 39.00p 36.40p 36.60p 122834
15/08/2025 37.60p 37.60p 36.70p 36.70p 37726
14/08/2025 37.90p 38.00p 36.50p 36.80p 180373
13/08/2025 37.60p 38.50p 36.60p 37.80p 311283
12/08/2025 37.80p 39.90p 37.70p 37.75p 80122
11/08/2025 37.80p 39.90p 37.70p 37.70p 80268
08/08/2025 39.90p 40.00p 37.70p 37.70p 112206
07/08/2025 39.00p 39.90p 37.70p 39.00p 43512
06/08/2025 39.60p 39.90p 37.10p 39.00p 87073
05/08/2025 37.40p 39.60p 37.00p 38.30p 273626
04/08/2025 34.90p 37.40p 34.00p 36.00p 347857
01/08/2025 36.40p 38.90p 34.80p 34.80p 256255
31/07/2025 36.60p 38.20p 36.20p 36.20p 181188
30/07/2025 38.90p 38.90p 37.20p 37.20p 132733
29/07/2025 38.00p 38.90p 37.90p 38.00p 205311
28/07/2025 38.60p 39.00p 37.80p 37.80p 68297
25/07/2025 38.70p 39.40p 37.90p 38.45p 98447
24/07/2025 38.70p 39.40p 38.00p 38.70p 30130
23/07/2025 37.80p 39.30p 37.80p 37.80p 66397
22/07/2025 37.50p 39.40p 37.40p 38.60p 93840
21/07/2025 38.00p 39.20p 36.70p 37.60p 423275
18/07/2025 37.50p 38.00p 36.00p 37.00p 59597
17/07/2025 37.70p 40.30p 36.00p 36.00p 243455
16/07/2025 38.40p 39.50p 37.70p 38.55p 37804
15/07/2025 38.40p 40.50p 37.60p 38.00p 319880
14/07/2025 38.80p 40.10p 37.80p 38.00p 102619
11/07/2025 39.40p 39.90p 38.10p 38.40p 264732
10/07/2025 37.50p 40.25p 37.50p 39.50p 349528
09/07/2025 39.40p 39.50p 37.30p 38.00p 157061
08/07/2025 38.70p 39.40p 37.70p 38.70p 34146
07/07/2025 37.20p 39.10p 37.20p 38.00p 68745
04/07/2025 39.50p 39.69p 37.30p 37.80p 106374
03/07/2025 36.20p 39.50p 36.10p 38.50p 341949
02/07/2025 38.50p 39.00p 36.30p 37.10p 1334789
01/07/2025 34.90p 35.50p 34.00p 34.10p 673823
30/06/2025 34.00p 36.30p 34.00p 35.00p 125758
27/06/2025 35.30p 36.70p 34.20p 34.20p 308901
26/06/2025 35.50p 37.90p 35.10p 35.20p 392168
25/06/2025 35.60p 37.80p 35.50p 35.90p 220711
24/06/2025 36.20p 37.43p 35.60p 36.20p 124236
23/06/2025 37.10p 38.40p 36.30p 36.90p 112751
20/06/2025 37.10p 38.90p 36.90p 36.90p 158998
19/06/2025 37.10p 38.90p 37.10p 37.10p 59179
18/06/2025 37.10p 38.70p 37.10p 37.10p 153321
17/06/2025 38.90p 38.90p 36.70p 36.70p 129054
16/06/2025 38.50p 39.00p 37.20p 37.20p 149715
13/06/2025 38.10p 39.00p 37.10p 37.10p 212533
12/06/2025 35.40p 38.50p 34.90p 37.35p 624732
11/06/2025 35.00p 36.50p 35.00p 35.50p 382150
10/06/2025 35.60p 36.90p 35.00p 35.00p 419821
09/06/2025 37.10p 37.80p 35.40p 35.40p 286074
06/06/2025 37.70p 37.80p 37.00p 37.20p 54046
05/06/2025 36.60p 37.90p 36.10p 37.90p 197706
04/06/2025 37.60p 39.00p 36.50p 36.50p 299531
03/06/2025 41.10p 41.10p 37.30p 37.30p 262785
02/06/2025 40.00p 40.85p 39.10p 39.10p 296517
30/05/2025 39.20p 40.40p 38.20p 39.90p 242952
29/05/2025 38.70p 39.25p 38.00p 39.20p 141829
28/05/2025 37.20p 39.00p 37.20p 38.60p 204139
27/05/2025 38.80p 39.00p 37.30p 37.30p 128083
23/05/2025 39.20p 39.20p 37.90p 38.00p 220412
22/05/2025 38.60p 39.20p 36.70p 38.30p 486829
21/05/2025 38.10p 38.90p 36.60p 38.50p 776000
20/05/2025 35.50p 39.00p 34.10p 38.00p 2670571
19/05/2025 34.00p 34.50p 33.10p 33.80p 223317
16/05/2025 34.00p 34.00p 33.10p 33.30p 161062
15/05/2025 33.10p 34.00p 33.10p 33.10p 51131
14/05/2025 34.00p 34.00p 33.60p 34.00p 96014
13/05/2025 34.00p 34.00p 33.60p 34.00p 162063
12/05/2025 34.00p 34.00p 33.60p 34.00p 245331
09/05/2025 34.10p 34.30p 33.40p 33.80p 239624
08/05/2025 33.00p 34.49p 32.80p 34.00p 364727
07/05/2025 33.30p 33.60p 32.10p 33.60p 453071
06/05/2025 33.40p 33.90p 31.78p 32.60p 659555
02/05/2025 31.80p 32.10p 31.30p 31.70p 60173
01/05/2025 31.30p 33.40p 31.20p 31.40p 59655
30/04/2025 31.30p 33.30p 31.00p 31.30p 317041
29/04/2025 32.00p 33.30p 31.50p 31.50p 231356
28/04/2025 32.20p 32.70p 31.47p 32.50p 110101
25/04/2025 31.30p 32.90p 31.00p 31.10p 185644
24/04/2025 33.60p 33.60p 31.20p 31.50p 324760
23/04/2025 32.90p 32.90p 31.24p 31.50p 136657
22/04/2025 32.90p 33.00p 31.10p 33.00p 37232
17/04/2025 31.80p 32.90p 31.80p 32.90p 90936
16/04/2025 31.70p 32.50p 31.00p 32.50p 119245
15/04/2025 31.10p 31.90p 31.00p 31.45p 34355
14/04/2025 31.10p 31.90p 30.63p 31.00p 176400
11/04/2025 31.00p 32.00p 31.00p 31.70p 78114
10/04/2025 31.00p 31.90p 31.00p 31.35p 71834
09/04/2025 31.00p 31.80p 30.80p 31.30p 235240
08/04/2025 31.00p 31.90p 31.00p 31.00p 132954
07/04/2025 31.00p 31.90p 30.60p 31.00p 374262
04/04/2025 33.00p 33.00p 31.00p 31.00p 677885
03/04/2025 30.20p 32.87p 30.20p 32.80p 531737
02/04/2025 32.30p 34.00p 30.60p 31.70p 828849
01/04/2025 32.10p 34.00p 31.53p 34.00p 497693
31/03/2025 33.00p 34.20p 31.20p 33.00p 538894
28/03/2025 34.00p 34.00p 32.80p 33.00p 209648
27/03/2025 33.40p 34.00p 31.40p 33.90p 557285
26/03/2025 32.10p 33.70p 31.40p 32.40p 113110
25/03/2025 32.00p 32.40p 31.40p 32.30p 86016
24/03/2025 32.40p 32.40p 31.99p 32.40p 104856
21/03/2025 32.10p 33.50p 31.52p 32.00p 1188712
20/03/2025 33.80p 33.80p 31.40p 33.60p 163188
19/03/2025 32.90p 32.90p 32.00p 32.90p 82113
18/03/2025 31.30p 33.00p 31.30p 31.40p 76926
17/03/2025 32.00p 33.40p 32.00p 32.00p 47305
14/03/2025 32.10p 34.00p 31.70p 31.80p 1233715
13/03/2025 32.00p 33.00p 31.40p 32.80p 215799
12/03/2025 31.10p 32.50p 30.70p 32.30p 947531
11/03/2025 30.00p 31.00p 29.00p 31.00p 2946192
10/03/2025 29.50p 30.00p 28.10p 30.00p 2649472
07/03/2025 30.00p 30.00p 29.00p 29.10p 336335
06/03/2025 30.20p 31.25p 28.05p 29.60p 922217
05/03/2025 31.10p 31.90p 30.50p 30.75p 324337
04/03/2025 32.10p 32.90p 31.00p 31.10p 210354
03/03/2025 32.80p 33.40p 32.00p 32.20p 105950
28/02/2025 33.00p 34.00p 31.75p 32.50p 225966
27/02/2025 33.30p 34.00p 33.00p 33.50p 135356
26/02/2025 33.30p 34.40p 32.17p 33.00p 511116
25/02/2025 34.30p 34.90p 33.00p 33.40p 414058
24/02/2025 34.50p 35.90p 34.30p 34.50p 98870

*Close Price adjusted for both dividends and splits