Property Franchise Group (TPFG) Share Price

Real Estate Sector

  1. Home
    2. /
  2. Company
    3. /
  3. Property Franchise Group

Date Open High Low Close* Volume
14/01/2014 144.50p 144.50p 140.00p 142.50p 16464
13/01/2014 144.50p 147.00p 141.25p 144.50p 18947
10/01/2014 143.50p 146.50p 143.50p 144.50p 52718
09/01/2014 137.00p 146.50p 137.00p 143.50p 217496
08/01/2014 129.50p 138.00p 127.75p 137.00p 21512
07/01/2014 129.50p 130.71p 127.50p 129.50p 4921
06/01/2014 129.50p 129.90p 127.50p 129.50p 290898
03/01/2014 129.50p 129.90p 127.50p 129.50p 202023
02/01/2014 129.50p 129.50p 127.00p 129.50p 1602
31/12/2013 129.50p 130.00p 129.50p 129.50p 2103
30/12/2013 129.50p 129.50p 127.00p 129.50p 1885
27/12/2013 129.50p 130.00p 127.50p 129.50p 16183
24/12/2013 129.50p 130.00p 129.50p 129.50p 2775
23/12/2013 129.50p 130.00p 127.50p 129.50p 16542
20/12/2013 128.50p 130.00p 127.00p 129.50p 167214
19/12/2013 118.50p 135.21p 117.00p 128.50p 211546
18/12/2013 112.50p 130.00p 112.00p 117.00p 625931

*Close Price adjusted for both dividends and splits