Search for Companies, Tipsters or Sources…
Date | Open | High | Low | Close* | Volume |
---|---|---|---|---|---|
05/03/2014 | 136.00p | 136.00p | 133.50p | 136.00p | 0 |
04/03/2014 | 133.50p | 136.00p | 133.50p | 134.50p | 8307 |
03/03/2014 | 132.00p | 134.00p | 132.00p | 133.50p | 15800 |
28/02/2014 | 132.00p | 132.00p | 127.50p | 132.00p | 330 |
27/02/2014 | 132.00p | 133.50p | 132.00p | 132.00p | 5 |
26/02/2014 | 132.00p | 133.50p | 132.00p | 132.00p | 1560 |
25/02/2014 | 132.00p | 132.00p | 127.00p | 132.00p | 466 |
24/02/2014 | 132.00p | 133.50p | 131.00p | 132.00p | 0 |
21/02/2014 | 131.00p | 133.50p | 131.00p | 132.00p | 1188 |
20/02/2014 | 131.00p | 131.00p | 127.00p | 131.00p | 42177 |
19/02/2014 | 135.00p | 136.50p | 130.00p | 131.00p | 10799 |
18/02/2014 | 135.00p | 136.50p | 133.00p | 135.00p | 0 |
17/02/2014 | 136.50p | 136.50p | 133.00p | 135.00p | 2500 |
14/02/2014 | 136.50p | 136.50p | 133.00p | 136.50p | 5840 |
13/02/2014 | 136.50p | 136.50p | 133.00p | 136.50p | 0 |
12/02/2014 | 136.50p | 136.50p | 133.00p | 136.50p | 9143 |
11/02/2014 | 136.50p | 136.50p | 136.50p | 136.50p | 1100 |
10/02/2014 | 136.50p | 137.20p | 133.00p | 136.50p | 1359 |
07/02/2014 | 136.50p | 139.00p | 136.50p | 136.50p | 0 |
06/02/2014 | 136.50p | 139.00p | 136.50p | 136.50p | 14150 |
05/02/2014 | 138.50p | 138.50p | 134.00p | 136.50p | 5000 |
04/02/2014 | 138.50p | 138.50p | 134.00p | 138.50p | 0 |
03/02/2014 | 138.50p | 138.50p | 134.00p | 138.50p | 1007 |
31/01/2014 | 138.50p | 138.50p | 133.00p | 138.50p | 5925 |
30/01/2014 | 137.50p | 138.85p | 133.00p | 138.50p | 4803 |
29/01/2014 | 135.00p | 137.00p | 135.00p | 135.00p | 0 |
28/01/2014 | 135.00p | 137.00p | 135.00p | 135.00p | 0 |
27/01/2014 | 135.00p | 137.00p | 135.00p | 135.00p | 2906 |
24/01/2014 | 135.00p | 137.00p | 130.00p | 135.00p | 14425 |
23/01/2014 | 141.50p | 141.50p | 130.00p | 135.00p | 13310 |
22/01/2014 | 142.50p | 143.10p | 138.00p | 141.50p | 5562 |
21/01/2014 | 142.50p | 143.10p | 142.50p | 142.50p | 42 |
20/01/2014 | 142.50p | 143.10p | 142.50p | 142.50p | 1667 |
17/01/2014 | 142.50p | 143.25p | 142.50p | 142.50p | 6980 |
16/01/2014 | 142.50p | 142.50p | 140.00p | 142.50p | 1000 |
15/01/2014 | 142.50p | 142.50p | 140.00p | 142.50p | 1465 |
14/01/2014 | 144.50p | 144.50p | 140.00p | 142.50p | 16464 |
13/01/2014 | 144.50p | 147.00p | 141.25p | 144.50p | 18947 |
10/01/2014 | 143.50p | 146.50p | 143.50p | 144.50p | 52718 |
09/01/2014 | 137.00p | 146.50p | 137.00p | 143.50p | 217496 |
08/01/2014 | 129.50p | 138.00p | 127.75p | 137.00p | 21512 |
07/01/2014 | 129.50p | 130.71p | 127.50p | 129.50p | 4921 |
06/01/2014 | 129.50p | 129.90p | 127.50p | 129.50p | 290898 |
03/01/2014 | 129.50p | 129.90p | 127.50p | 129.50p | 202023 |
02/01/2014 | 129.50p | 129.50p | 127.00p | 129.50p | 1602 |
31/12/2013 | 129.50p | 130.00p | 129.50p | 129.50p | 2103 |
30/12/2013 | 129.50p | 129.50p | 127.00p | 129.50p | 1885 |
27/12/2013 | 129.50p | 130.00p | 127.50p | 129.50p | 16183 |
24/12/2013 | 129.50p | 130.00p | 129.50p | 129.50p | 2775 |
23/12/2013 | 129.50p | 130.00p | 127.50p | 129.50p | 16542 |
20/12/2013 | 128.50p | 130.00p | 127.00p | 129.50p | 167214 |
19/12/2013 | 118.50p | 135.21p | 117.00p | 128.50p | 211546 |
18/12/2013 | 112.50p | 130.00p | 112.00p | 117.00p | 625931 |
*Close Price adjusted for both dividends and splits