Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Neutral Land Securities Group (LAND) by JP Morgan
- Buy BT Group (BT.A) by Berenberg
- Sell Sage Group (SGE) by Canaccord Genuity
- Buy Secure Trust Bank (STB) by Berenberg
- Speculative Buy Hummingbird Resources (HUM) by Canaccord Genuity
- Hold M&G (MNG) by Berenberg
- Buy FD Technologies Public Limited Company (FDP) by Shore Capital
- Hold Land Securities Group (LAND) by Shore Capital
- Buy Tritax Big Box Reit (BBOX) by Shore Capital
- Buy Devolver Digital, Inc. (DI) Reg S Cat 3/144A (DEVO) by Shore Capital
- Watch Supermarket Income Reit (SUPR) by Jon Smith in The Motley Fool
- Buy Rolls-Royce Holdings (RR.) by Jon Smith in The Motley Fool
- Avoid Proteome Sciences (PRM) by Steve Moore in ShareProphets
- Buy Phoenix Group Holdings (PHNX) by Christopher Ruane in The Motley Fool
- Hold Britvic (BVIC) by Jefferies
- Watch Watches of Switzerland Group (WOSG) by Steve Moore in ShareProphets
- Watch Darktrace (DARK) by Gordon Best in The Motley Fool
- Buy Lloyds Banking Group (LLOY) by Harvey Jones in The Motley Fool
- Avoid Ilika (IKA) by Steve Moore in ShareProphets
- Buy Tullow Oil (TLW) by Bank of America
TMT Investments (TMT) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 24/05/2013 | 1.74p | 1.75p | 1.74p | 1.75p | 0 |
| 23/05/2013 | 1.74p | 1.75p | 1.74p | 1.75p | 0 |
| 22/05/2013 | 1.74p | 1.75p | 1.74p | 1.75p | 2428 |
| 21/05/2013 | 1.76p | 1.76p | 1.74p | 1.76p | 0 |
| 20/05/2013 | 1.76p | 1.76p | 1.74p | 1.76p | 15000 |
| 17/05/2013 | 1.79p | 1.79p | 1.76p | 1.78p | 10072 |
| 16/05/2013 | 1.85p | 1.85p | 1.82p | 1.82p | 0 |
| 15/05/2013 | 1.85p | 1.85p | 1.82p | 1.82p | 0 |
| 14/05/2013 | 1.85p | 1.85p | 1.82p | 1.82p | 0 |
| 13/05/2013 | 1.85p | 1.85p | 1.85p | 1.85p | 1007 |
| 10/05/2013 | 1.95p | 1.95p | 1.86p | 1.86p | 7 |
| 09/05/2013 | 1.82p | 1.86p | 1.82p | 1.86p | 0 |
| 08/05/2013 | 1.82p | 1.86p | 1.82p | 1.86p | 0 |
| 07/05/2013 | 1.82p | 1.86p | 1.82p | 1.86p | 0 |
| 03/05/2013 | 1.82p | 1.86p | 1.82p | 1.86p | 0 |
| 02/05/2013 | 1.82p | 1.86p | 1.82p | 1.86p | 12000 |
| 01/05/2013 | 1.79p | 1.79p | 1.79p | 1.79p | 0 |
| 30/04/2013 | 1.79p | 1.79p | 1.79p | 1.79p | 0 |
| 29/04/2013 | 1.79p | 1.79p | 1.79p | 1.79p | 0 |
| 26/04/2013 | 1.79p | 1.79p | 1.79p | 1.79p | 13000 |
| 25/04/2013 | 1.79p | 1.79p | 1.77p | 1.77p | 1567 |
| 24/04/2013 | 1.79p | 1.79p | 1.76p | 1.77p | 0 |
| 23/04/2013 | 1.79p | 1.79p | 1.76p | 1.76p | 3567 |
| 22/04/2013 | 1.77p | 1.77p | 1.76p | 1.76p | 0 |
| 19/04/2013 | 1.77p | 1.77p | 1.76p | 1.76p | 0 |
| 18/04/2013 | 1.77p | 1.77p | 1.76p | 1.76p | 0 |
| 17/04/2013 | 1.77p | 1.77p | 1.76p | 1.76p | 0 |
| 16/04/2013 | 1.77p | 1.77p | 1.76p | 1.76p | 1183 |
| 15/04/2013 | 1.77p | 1.77p | 1.76p | 1.76p | 3000 |
| 12/04/2013 | 1.75p | 1.76p | 1.75p | 1.75p | 2835 |
| 11/04/2013 | 1.75p | 1.75p | 1.73p | 1.73p | 2000 |
| 10/04/2013 | 1.73p | 1.75p | 1.71p | 1.73p | 3000 |
| 09/04/2013 | 1.70p | 1.73p | 1.67p | 1.71p | 2000 |
| 08/04/2013 | 1.70p | 1.70p | 1.67p | 1.67p | 882 |
| 05/04/2013 | 1.70p | 1.70p | 1.66p | 1.67p | 2185 |
| 04/04/2013 | 1.67p | 1.67p | 1.66p | 1.66p | 0 |
| 03/04/2013 | 1.67p | 1.67p | 1.67p | 1.67p | 0 |
| 02/04/2013 | 1.67p | 1.67p | 1.67p | 1.67p | 0 |
| 28/03/2013 | 1.67p | 1.67p | 1.67p | 1.67p | 0 |
| 27/03/2013 | 1.67p | 1.67p | 1.67p | 1.67p | 0 |
| 26/03/2013 | 1.67p | 1.67p | 1.67p | 1.67p | 1000 |
| 25/03/2013 | 1.65p | 1.67p | 1.65p | 1.66p | 0 |
| 22/03/2013 | 1.65p | 1.67p | 1.65p | 1.67p | 135 |
| 21/03/2013 | 1.68p | 1.69p | 1.65p | 1.67p | 0 |
| 20/03/2013 | 1.68p | 1.69p | 1.65p | 1.67p | 0 |
| 19/03/2013 | 1.68p | 1.69p | 1.65p | 1.67p | 0 |
| 18/03/2013 | 1.68p | 1.69p | 1.65p | 1.67p | 0 |
| 15/03/2013 | 1.68p | 1.69p | 1.65p | 1.67p | 0 |
| 14/03/2013 | 1.68p | 1.69p | 1.65p | 1.67p | 0 |
| 13/03/2013 | 1.68p | 1.69p | 1.65p | 1.67p | 0 |
| 12/03/2013 | 1.68p | 1.69p | 1.65p | 1.67p | 0 |
| 11/03/2013 | 1.68p | 1.69p | 1.65p | 1.67p | 0 |
| 08/03/2013 | 1.68p | 1.69p | 1.65p | 1.69p | 13332 |
| 07/03/2013 | 1.72p | 1.72p | 1.67p | 1.71p | 0 |
| 06/03/2013 | 1.72p | 1.72p | 1.67p | 1.71p | 0 |
| 05/03/2013 | 1.72p | 1.72p | 1.67p | 1.71p | 0 |
| 04/03/2013 | 1.72p | 1.72p | 1.67p | 1.71p | 0 |
| 01/03/2013 | 1.72p | 1.72p | 1.67p | 1.67p | 0 |
| 28/02/2013 | 1.72p | 1.72p | 1.71p | 1.71p | 0 |
| 27/02/2013 | 1.72p | 1.72p | 1.71p | 1.71p | 0 |
| 26/02/2013 | 1.72p | 1.72p | 1.71p | 1.71p | 0 |
| 25/02/2013 | 1.72p | 1.72p | 1.71p | 1.71p | 0 |
| 22/02/2013 | 1.72p | 1.72p | 1.71p | 1.71p | 0 |
| 21/02/2013 | 1.72p | 1.72p | 1.71p | 1.71p | 0 |
| 20/02/2013 | 1.72p | 1.72p | 1.71p | 1.71p | 0 |
| 19/02/2013 | 1.72p | 1.72p | 1.71p | 1.71p | 0 |
| 18/02/2013 | 1.72p | 1.72p | 1.71p | 1.71p | 0 |
| 15/02/2013 | 1.72p | 1.72p | 1.71p | 1.71p | 0 |
| 14/02/2013 | 1.72p | 1.72p | 1.71p | 1.71p | 0 |
| 13/02/2013 | 1.72p | 1.72p | 1.71p | 1.71p | 0 |
| 12/02/2013 | 1.72p | 1.72p | 1.71p | 1.71p | 0 |
| 11/02/2013 | 1.72p | 1.72p | 1.71p | 1.71p | 0 |
| 08/02/2013 | 1.72p | 1.72p | 1.71p | 1.71p | 0 |
| 07/02/2013 | 1.72p | 1.72p | 1.71p | 1.71p | 0 |
| 06/02/2013 | 1.72p | 1.72p | 1.71p | 1.71p | 0 |
| 05/02/2013 | 1.72p | 1.72p | 1.71p | 1.71p | 0 |
| 04/02/2013 | 1.72p | 1.72p | 1.71p | 1.71p | 0 |
| 01/02/2013 | 1.72p | 1.72p | 1.71p | 1.71p | 0 |
| 31/01/2013 | 1.72p | 1.72p | 1.71p | 1.71p | 0 |
| 30/01/2013 | 1.72p | 1.72p | 1.71p | 1.71p | 0 |
| 29/01/2013 | 1.72p | 1.72p | 1.71p | 1.71p | 3000 |
| 28/01/2013 | 1.72p | 1.72p | 1.70p | 1.70p | 0 |
| 25/01/2013 | 1.72p | 1.72p | 1.70p | 1.70p | 300 |
| 24/01/2013 | 1.71p | 1.71p | 1.69p | 1.70p | 1000 |
| 23/01/2013 | 1.70p | 1.70p | 1.69p | 1.69p | 500 |
| 22/01/2013 | 1.70p | 1.70p | 1.66p | 1.69p | 1135 |
| 21/01/2013 | 1.67p | 1.67p | 1.64p | 1.66p | 0 |
| 18/01/2013 | 1.67p | 1.67p | 1.64p | 1.66p | 5000 |
| 17/01/2013 | 1.65p | 1.65p | 1.64p | 1.64p | 0 |
| 16/01/2013 | 1.65p | 1.65p | 1.64p | 1.64p | 0 |
| 15/01/2013 | 1.65p | 1.65p | 1.64p | 1.64p | 0 |
| 14/01/2013 | 1.65p | 1.65p | 1.64p | 1.64p | 0 |
| 11/01/2013 | 1.65p | 1.65p | 1.64p | 1.64p | 0 |
| 10/01/2013 | 1.65p | 1.65p | 1.64p | 1.64p | 0 |
| 09/01/2013 | 1.65p | 1.65p | 1.64p | 1.64p | 0 |
| 08/01/2013 | 1.65p | 1.65p | 1.64p | 1.64p | 0 |
| 07/01/2013 | 1.65p | 1.65p | 1.64p | 1.64p | 0 |
| 04/01/2013 | 1.65p | 1.65p | 1.64p | 1.64p | 0 |
| 03/01/2013 | 1.65p | 1.65p | 1.64p | 1.64p | 0 |
| 02/01/2013 | 1.65p | 1.65p | 1.64p | 1.64p | 0 |
| 31/12/2012 | 1.65p | 1.65p | 1.64p | 1.64p | 0 |
| 28/12/2012 | 1.65p | 1.65p | 1.64p | 1.64p | 0 |
| 27/12/2012 | 1.65p | 1.65p | 1.64p | 1.64p | 0 |
| 24/12/2012 | 1.65p | 1.65p | 1.64p | 1.64p | 0 |
| 21/12/2012 | 1.65p | 1.65p | 1.64p | 1.64p | 0 |
| 20/12/2012 | 1.65p | 1.65p | 1.64p | 1.64p | 3000 |
| 19/12/2012 | 1.61p | 1.63p | 1.61p | 1.63p | 0 |
| 18/12/2012 | 1.61p | 1.63p | 1.61p | 1.63p | 2975 |
| 17/12/2012 | 1.63p | 1.63p | 1.63p | 1.63p | 0 |
| 14/12/2012 | 1.63p | 1.63p | 1.63p | 1.63p | 10000 |
| 13/12/2012 | 1.58p | 1.61p | 1.58p | 1.61p | 3000 |
| 12/12/2012 | 1.61p | 1.61p | 1.60p | 1.60p | 10000 |
| 11/12/2012 | 1.60p | 1.61p | 1.58p | 1.61p | 0 |
| 10/12/2012 | 1.60p | 1.61p | 1.58p | 1.61p | 0 |
| 07/12/2012 | 1.60p | 1.61p | 1.58p | 1.61p | 0 |
| 06/12/2012 | 1.60p | 1.61p | 1.58p | 1.61p | 0 |
| 05/12/2012 | 1.60p | 1.61p | 1.58p | 1.61p | 0 |
| 04/12/2012 | 1.60p | 1.61p | 1.58p | 1.61p | 0 |
| 03/12/2012 | 1.60p | 1.61p | 1.58p | 1.61p | 0 |
| 30/11/2012 | 1.60p | 1.61p | 1.58p | 1.61p | 0 |
| 29/11/2012 | 1.60p | 1.61p | 1.58p | 1.61p | 0 |
| 28/11/2012 | 1.60p | 1.60p | 1.58p | 1.58p | 0 |
| 27/11/2012 | 1.60p | 1.60p | 1.58p | 1.58p | 0 |
| 26/11/2012 | 1.60p | 1.60p | 1.58p | 1.58p | 0 |
| 23/11/2012 | 1.60p | 1.60p | 1.58p | 1.58p | 0 |
| 22/11/2012 | 1.60p | 1.60p | 1.58p | 1.58p | 0 |
| 21/11/2012 | 1.60p | 1.60p | 1.58p | 1.58p | 0 |
| 20/11/2012 | 1.60p | 1.60p | 1.58p | 1.58p | 0 |
| 19/11/2012 | 1.60p | 1.60p | 1.58p | 1.58p | 0 |
| 16/11/2012 | 1.60p | 1.60p | 1.58p | 1.58p | 0 |
| 15/11/2012 | 1.60p | 1.60p | 1.58p | 1.58p | 0 |
| 14/11/2012 | 1.60p | 1.60p | 1.58p | 1.58p | 1960 |
| 13/11/2012 | 1.57p | 1.60p | 1.57p | 1.58p | 0 |
| 12/11/2012 | 1.57p | 1.60p | 1.57p | 1.58p | 0 |
| 09/11/2012 | 1.57p | 1.60p | 1.57p | 1.58p | 0 |
| 08/11/2012 | 1.57p | 1.60p | 1.57p | 1.58p | 0 |
| 07/11/2012 | 1.57p | 1.60p | 1.57p | 1.58p | 0 |
| 06/11/2012 | 1.57p | 1.60p | 1.57p | 1.58p | 0 |
| 05/11/2012 | 1.57p | 1.60p | 1.57p | 1.58p | 0 |
| 02/11/2012 | 1.57p | 1.60p | 1.57p | 1.58p | 0 |
| 01/11/2012 | 1.57p | 1.60p | 1.57p | 1.58p | 0 |
| 31/10/2012 | 1.57p | 1.60p | 1.57p | 1.58p | 0 |
| 30/10/2012 | 1.57p | 1.60p | 1.57p | 1.58p | 0 |
| 29/10/2012 | 1.57p | 1.60p | 1.57p | 1.58p | 0 |
| 26/10/2012 | 1.57p | 1.60p | 1.57p | 1.58p | 0 |
| 25/10/2012 | 1.57p | 1.60p | 1.57p | 1.58p | 0 |
| 24/10/2012 | 1.57p | 1.60p | 1.57p | 1.60p | 5000 |
| 23/10/2012 | 1.59p | 1.60p | 1.59p | 1.60p | 0 |
| 22/10/2012 | 1.59p | 1.60p | 1.59p | 1.60p | 0 |
| 19/10/2012 | 1.59p | 1.60p | 1.59p | 1.60p | 0 |
| 18/10/2012 | 1.59p | 1.60p | 1.59p | 1.60p | 0 |
| 17/10/2012 | 1.59p | 1.60p | 1.59p | 1.60p | 0 |
| 16/10/2012 | 1.59p | 1.60p | 1.59p | 1.60p | 0 |
| 15/10/2012 | 1.59p | 1.60p | 1.59p | 1.60p | 3000 |
| 12/10/2012 | 1.58p | 1.58p | 1.57p | 1.57p | 0 |
| 11/10/2012 | 1.58p | 1.58p | 1.57p | 1.57p | 7000 |
| 10/10/2012 | 1.55p | 1.57p | 1.55p | 1.57p | 0 |
| 09/10/2012 | 1.55p | 1.57p | 1.55p | 1.57p | 8471 |
| 08/10/2012 | 1.55p | 1.55p | 1.53p | 1.53p | 5000 |
| 05/10/2012 | 1.53p | 1.53p | 1.53p | 1.53p | 8000 |
| 04/10/2012 | 1.52p | 1.52p | 1.50p | 1.51p | 0 |
| 03/10/2012 | 1.52p | 1.52p | 1.50p | 1.51p | 0 |
| 02/10/2012 | 1.52p | 1.52p | 1.50p | 1.51p | 0 |
| 01/10/2012 | 1.52p | 1.52p | 1.50p | 1.51p | 0 |
| 28/09/2012 | 1.52p | 1.52p | 1.50p | 1.51p | 0 |
| 27/09/2012 | 1.52p | 1.52p | 1.50p | 1.50p | 0 |
| 26/09/2012 | 1.52p | 1.52p | 1.50p | 1.50p | 0 |
| 25/09/2012 | 1.52p | 1.52p | 1.50p | 1.50p | 8500 |
| 24/09/2012 | 1.49p | 1.50p | 1.49p | 1.50p | 5000 |
| 21/09/2012 | 1.48p | 1.48p | 1.47p | 1.47p | 0 |
| 20/09/2012 | 1.48p | 1.48p | 1.47p | 1.47p | 8000 |
| 19/09/2012 | 1.46p | 1.49p | 1.46p | 1.49p | 0 |
| 18/09/2012 | 1.46p | 1.48p | 1.46p | 1.47p | 0 |
| 17/09/2012 | 1.46p | 1.48p | 1.46p | 1.48p | 0 |
| 14/09/2012 | 1.46p | 1.48p | 1.46p | 1.48p | 0 |
| 13/09/2012 | 1.46p | 1.48p | 1.46p | 1.48p | 5000 |
| 12/09/2012 | 1.46p | 1.49p | 1.42p | 1.48p | 0 |
| 11/09/2012 | 1.46p | 1.49p | 1.42p | 1.48p | 0 |
| 10/09/2012 | 1.46p | 1.49p | 1.42p | 1.48p | 0 |
| 07/09/2012 | 1.46p | 1.49p | 1.42p | 1.48p | 0 |
| 06/09/2012 | 1.46p | 1.49p | 1.42p | 1.48p | 0 |
| 05/09/2012 | 1.46p | 1.49p | 1.42p | 1.48p | 0 |
| 04/09/2012 | 1.46p | 1.49p | 1.42p | 1.42p | 0 |
| 03/09/2012 | 1.46p | 1.49p | 1.42p | 1.42p | 0 |
| 31/08/2012 | 1.46p | 1.49p | 1.46p | 1.48p | 0 |
| 30/08/2012 | 1.46p | 1.49p | 1.46p | 1.48p | 0 |
| 29/08/2012 | 1.46p | 1.49p | 1.46p | 1.48p | 0 |
| 28/08/2012 | 1.46p | 1.49p | 1.46p | 1.48p | 0 |
| 24/08/2012 | 1.46p | 1.49p | 1.46p | 1.48p | 0 |
| 23/08/2012 | 1.46p | 1.49p | 1.46p | 1.48p | 0 |
| 22/08/2012 | 1.46p | 1.49p | 1.46p | 1.48p | 0 |
| 21/08/2012 | 1.46p | 1.49p | 1.46p | 1.48p | 0 |
| 20/08/2012 | 1.46p | 1.49p | 1.46p | 1.48p | 0 |
| 17/08/2012 | 1.46p | 1.49p | 1.46p | 1.48p | 0 |
| 16/08/2012 | 1.46p | 1.49p | 1.46p | 1.48p | 0 |
| 15/08/2012 | 1.46p | 1.49p | 1.46p | 1.48p | 0 |
| 14/08/2012 | 1.46p | 1.49p | 1.46p | 1.48p | 0 |
| 13/08/2012 | 1.46p | 1.49p | 1.46p | 1.48p | 0 |
| 10/08/2012 | 1.46p | 1.49p | 1.46p | 1.48p | 0 |
| 09/08/2012 | 1.46p | 1.49p | 1.46p | 1.48p | 0 |
*Close Price adjusted for both dividends and splits