Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Unilever (ULVR) by Charlie Keough in The Motley Fool
- Hold Elementis (ELM) by Tom Winnifrith in ShareProphets
- Sell Lifesafe Holdings (LIFS) by Steve Moore in ShareProphets
- Overweight Spectris (SXS) by Barclays
- Overweight Workspace Group (WKP) by Barclays
- Buy InterContinental Hotels Group (IHG) by Ben McPoland in The Motley Fool
- Avoid Kitwave Group (KITW) by Steve Moore in ShareProphets
- Buy Hiscox Limited (DI) (HSX) by Goldman Sachs
- Buy Rotork (ROR) by Jefferies
- Hold Telecom Plus (TEP) by Tom Winnifrith in ShareProphets
- Strong Buy OptiBiotix Health (OPTI) by Hot Stock Rockets in ShareProphets
- Avoid Surface Transforms (SCE) by Steve Moore in ShareProphets
- Buy InterContinental Hotels Group (IHG) by Bank of America
- Hold GSK (GSK) by DZ Bank
- Neutral Intertek Group (ITRK) by Goldman Sachs
- Neutral InterContinental Hotels Group (IHG) by Goldman Sachs
- Overweight Tesco (TSCO) by Barclays
- Sector Perform SIG (SHI) by RBC Capital
- Outperform Lancashire Holdings Limited (LRE) by RBC Capital
- Sector Perform Hiscox Limited (DI) (HSX) by RBC Capital
TMT Investments (TMT) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 19/12/2014 | 1.66p | 1.67p | 1.67p | 1.67p | 0 |
| 18/12/2014 | 1.66p | 1.67p | 1.67p | 1.67p | 0 |
| 17/12/2014 | 1.66p | 1.67p | 1.66p | 1.67p | 5000 |
| 16/12/2014 | 1.75p | 1.75p | 1.69p | 1.69p | 18000 |
| 15/12/2014 | 1.86p | 1.80p | 1.80p | 1.80p | 0 |
| 12/12/2014 | 1.86p | 1.80p | 1.80p | 1.80p | 0 |
| 11/12/2014 | 1.86p | 1.80p | 1.80p | 1.80p | 0 |
| 10/12/2014 | 1.86p | 1.86p | 1.78p | 1.80p | 22000 |
| 09/12/2014 | 1.90p | 1.88p | 1.88p | 1.88p | 0 |
| 08/12/2014 | 1.90p | 1.88p | 1.88p | 1.88p | 0 |
| 05/12/2014 | 1.90p | 1.88p | 1.88p | 1.88p | 0 |
| 04/12/2014 | 1.90p | 1.88p | 1.88p | 1.88p | 0 |
| 03/12/2014 | 1.90p | 1.88p | 1.88p | 1.88p | 0 |
| 02/12/2014 | 1.90p | 1.88p | 1.88p | 1.88p | 0 |
| 01/12/2014 | 1.90p | 1.90p | 1.88p | 1.88p | 2000 |
| 28/11/2014 | 1.90p | 1.88p | 1.88p | 1.88p | 0 |
| 27/11/2014 | 1.90p | 1.88p | 1.88p | 1.88p | 0 |
| 26/11/2014 | 1.90p | 1.88p | 1.88p | 1.88p | 0 |
| 25/11/2014 | 1.90p | 1.88p | 1.88p | 1.88p | 0 |
| 24/11/2014 | 1.90p | 1.88p | 1.88p | 1.88p | 0 |
| 21/11/2014 | 1.90p | 1.88p | 1.88p | 1.88p | 0 |
| 20/11/2014 | 1.90p | 1.88p | 1.88p | 1.88p | 0 |
| 19/11/2014 | 1.90p | 1.88p | 1.88p | 1.88p | 0 |
| 18/11/2014 | 1.90p | 1.88p | 1.88p | 1.88p | 0 |
| 17/11/2014 | 1.90p | 1.90p | 1.88p | 1.88p | 500 |
| 14/11/2014 | 1.90p | 1.88p | 1.88p | 1.88p | 0 |
| 13/11/2014 | 1.90p | 1.88p | 1.88p | 1.88p | 0 |
| 12/11/2014 | 1.90p | 1.88p | 1.88p | 1.88p | 0 |
| 11/11/2014 | 1.90p | 1.88p | 1.88p | 1.88p | 0 |
| 10/11/2014 | 1.90p | 1.88p | 1.88p | 1.88p | 0 |
| 07/11/2014 | 1.90p | 1.88p | 1.88p | 1.88p | 0 |
| 06/11/2014 | 1.90p | 1.88p | 1.88p | 1.88p | 0 |
| 05/11/2014 | 1.90p | 1.88p | 1.88p | 1.88p | 0 |
| 04/11/2014 | 1.90p | 1.88p | 1.88p | 1.88p | 0 |
| 03/11/2014 | 1.90p | 1.88p | 1.88p | 1.88p | 0 |
| 31/10/2014 | 1.90p | 1.90p | 1.87p | 1.88p | 14023 |
| 30/10/2014 | 2.00p | 2.02p | 1.95p | 2.02p | 0 |
| 29/10/2014 | 2.00p | 2.00p | 1.95p | 1.95p | 0 |
| 28/10/2014 | 2.00p | 2.00p | 2.00p | 2.00p | 62 |
| 27/10/2014 | 2.00p | 2.00p | 2.00p | 2.00p | 7000 |
| 24/10/2014 | 2.40p | 2.20p | 2.20p | 2.20p | 0 |
| 23/10/2014 | 2.40p | 2.40p | 2.20p | 2.20p | 100 |
| 22/10/2014 | 2.05p | 2.05p | 2.00p | 2.05p | 0 |
| 21/10/2014 | 2.05p | 2.00p | 2.00p | 2.00p | 0 |
| 20/10/2014 | 2.05p | 2.00p | 2.00p | 2.00p | 0 |
| 17/10/2014 | 2.05p | 2.00p | 2.00p | 2.00p | 0 |
| 16/10/2014 | 2.05p | 2.00p | 2.00p | 2.00p | 0 |
| 15/10/2014 | 2.05p | 2.00p | 2.00p | 2.00p | 0 |
| 14/10/2014 | 2.05p | 2.00p | 2.00p | 2.00p | 0 |
| 13/10/2014 | 2.05p | 2.05p | 2.00p | 2.00p | 0 |
| 10/10/2014 | 2.05p | 2.10p | 2.05p | 2.05p | 2043 |
| 09/10/2014 | 2.10p | 2.00p | 2.00p | 2.00p | 0 |
| 08/10/2014 | 2.10p | 2.00p | 2.00p | 2.00p | 0 |
| 07/10/2014 | 2.10p | 2.05p | 2.00p | 2.00p | 0 |
| 06/10/2014 | 2.10p | 2.05p | 2.04p | 2.05p | 0 |
| 03/10/2014 | 2.10p | 2.04p | 2.03p | 2.04p | 0 |
| 02/10/2014 | 2.10p | 2.03p | 2.00p | 2.03p | 0 |
| 01/10/2014 | 2.10p | 2.00p | 2.00p | 2.00p | 0 |
| 30/09/2014 | 2.10p | 2.00p | 1.95p | 2.00p | 0 |
| 29/09/2014 | 2.10p | 2.00p | 1.95p | 1.95p | 0 |
| 26/09/2014 | 2.10p | 2.10p | 2.00p | 2.00p | 300 |
| 25/09/2014 | 1.90p | 2.00p | 2.00p | 2.00p | 0 |
| 24/09/2014 | 1.90p | 2.00p | 1.93p | 2.00p | 0 |
| 23/09/2014 | 1.90p | 1.94p | 1.90p | 1.93p | 10500 |
| 22/09/2014 | 1.93p | 1.92p | 1.92p | 1.92p | 0 |
| 19/09/2014 | 1.93p | 1.93p | 1.92p | 1.92p | 500 |
| 18/09/2014 | 1.92p | 1.92p | 1.92p | 1.92p | 0 |
| 17/09/2014 | 1.92p | 1.92p | 1.92p | 1.92p | 0 |
| 16/09/2014 | 1.92p | 1.92p | 1.92p | 1.92p | 0 |
| 15/09/2014 | 1.92p | 1.92p | 1.92p | 1.92p | 0 |
| 12/09/2014 | 1.92p | 1.92p | 1.92p | 1.92p | 0 |
| 11/09/2014 | 1.92p | 1.92p | 1.92p | 1.92p | 0 |
| 10/09/2014 | 1.92p | 1.92p | 1.92p | 1.92p | 2500 |
| 09/09/2014 | 1.93p | 1.93p | 1.93p | 1.93p | 0 |
| 08/09/2014 | 1.93p | 1.93p | 1.93p | 1.93p | 0 |
| 05/09/2014 | 1.93p | 1.93p | 1.93p | 1.93p | 0 |
| 04/09/2014 | 1.93p | 1.93p | 1.93p | 1.93p | 0 |
| 03/09/2014 | 1.93p | 1.93p | 1.93p | 1.93p | 0 |
| 02/09/2014 | 1.93p | 1.93p | 1.93p | 1.93p | 0 |
| 01/09/2014 | 1.93p | 1.93p | 1.93p | 1.93p | 0 |
| 29/08/2014 | 1.93p | 1.93p | 1.93p | 1.93p | 0 |
| 28/08/2014 | 1.93p | 1.93p | 1.93p | 1.93p | 0 |
| 27/08/2014 | 1.93p | 1.93p | 1.93p | 1.93p | 0 |
| 26/08/2014 | 1.93p | 1.93p | 1.93p | 1.93p | 0 |
| 22/08/2014 | 1.93p | 1.93p | 1.93p | 1.93p | 0 |
| 21/08/2014 | 1.93p | 1.93p | 1.93p | 1.93p | 0 |
| 20/08/2014 | 1.93p | 1.93p | 1.93p | 1.93p | 1985 |
| 19/08/2014 | 1.93p | 1.93p | 1.93p | 1.93p | 0 |
| 18/08/2014 | 1.93p | 1.93p | 1.93p | 1.93p | 0 |
| 15/08/2014 | 1.93p | 1.93p | 1.93p | 1.93p | 0 |
| 14/08/2014 | 1.93p | 1.93p | 1.93p | 1.93p | 500 |
| 13/08/2014 | 1.93p | 1.93p | 1.93p | 1.93p | 0 |
| 12/08/2014 | 1.93p | 1.93p | 1.93p | 1.93p | 0 |
| 11/08/2014 | 1.93p | 1.93p | 1.93p | 1.93p | 52515 |
| 08/08/2014 | 1.93p | 1.93p | 1.93p | 1.93p | 0 |
| 07/08/2014 | 1.93p | 1.93p | 1.93p | 1.93p | 0 |
| 06/08/2014 | 1.93p | 1.96p | 1.93p | 1.93p | 0 |
| 05/08/2014 | 1.93p | 1.96p | 1.93p | 1.93p | 0 |
| 04/08/2014 | 1.93p | 1.96p | 1.93p | 1.96p | 0 |
| 01/08/2014 | 1.93p | 1.96p | 1.93p | 1.96p | 0 |
| 31/07/2014 | 1.93p | 1.96p | 1.93p | 1.96p | 1720 |
| 30/07/2014 | 1.93p | 1.96p | 1.93p | 1.96p | 0 |
| 29/07/2014 | 1.93p | 1.96p | 1.93p | 1.96p | 3500 |
| 28/07/2014 | 1.95p | 1.97p | 1.94p | 1.96p | 0 |
| 25/07/2014 | 1.95p | 1.97p | 1.94p | 1.96p | 0 |
| 24/07/2014 | 1.95p | 1.97p | 1.94p | 1.96p | 0 |
| 23/07/2014 | 1.95p | 1.97p | 1.94p | 1.96p | 0 |
| 22/07/2014 | 1.95p | 1.97p | 1.94p | 1.96p | 0 |
| 21/07/2014 | 1.95p | 1.97p | 1.94p | 1.96p | 0 |
| 18/07/2014 | 1.95p | 1.97p | 1.94p | 1.96p | 0 |
| 17/07/2014 | 1.95p | 1.97p | 1.94p | 1.96p | 0 |
| 16/07/2014 | 1.95p | 1.97p | 1.94p | 1.94p | 0 |
| 15/07/2014 | 1.95p | 1.97p | 1.94p | 1.94p | 3000 |
| 14/07/2014 | 1.99p | 1.99p | 1.97p | 1.97p | 0 |
| 11/07/2014 | 1.99p | 1.99p | 1.97p | 1.97p | 0 |
| 10/07/2014 | 1.99p | 1.99p | 1.97p | 1.97p | 1500 |
| 09/07/2014 | 1.99p | 1.99p | 1.96p | 1.97p | 0 |
| 08/07/2014 | 1.99p | 1.99p | 1.96p | 1.96p | 1400 |
| 07/07/2014 | 1.97p | 1.97p | 1.95p | 1.96p | 0 |
| 04/07/2014 | 1.97p | 1.97p | 1.95p | 1.96p | 0 |
| 03/07/2014 | 1.97p | 1.97p | 1.95p | 1.96p | 0 |
| 02/07/2014 | 1.97p | 1.97p | 1.95p | 1.96p | 0 |
| 01/07/2014 | 1.97p | 1.97p | 1.95p | 1.96p | 0 |
| 30/06/2014 | 1.97p | 1.97p | 1.95p | 1.95p | 1000 |
| 27/06/2014 | 1.96p | 1.96p | 1.95p | 1.96p | 0 |
| 26/06/2014 | 1.96p | 1.96p | 1.95p | 1.95p | 4268 |
| 25/06/2014 | 1.99p | 1.99p | 1.98p | 1.98p | 0 |
| 24/06/2014 | 1.99p | 1.99p | 1.98p | 1.98p | 1000 |
| 23/06/2014 | 1.99p | 1.99p | 1.96p | 1.98p | 0 |
| 20/06/2014 | 1.99p | 1.99p | 1.96p | 1.98p | 5500 |
| 19/06/2014 | 1.96p | 1.99p | 1.96p | 1.99p | 3000 |
| 18/06/2014 | 1.96p | 1.98p | 1.96p | 1.98p | 2500 |
| 17/06/2014 | 1.97p | 2.01p | 1.97p | 1.98p | 0 |
| 16/06/2014 | 1.97p | 2.01p | 1.97p | 1.97p | 7270 |
| 13/06/2014 | 2.01p | 2.01p | 1.99p | 1.99p | 1000 |
| 12/06/2014 | 1.99p | 2.00p | 1.98p | 1.99p | 0 |
| 11/06/2014 | 1.99p | 2.00p | 1.98p | 1.98p | 8000 |
| 10/06/2014 | 1.96p | 1.98p | 1.95p | 1.98p | 0 |
| 09/06/2014 | 1.96p | 1.98p | 1.95p | 1.98p | 1152 |
| 06/06/2014 | 1.96p | 1.98p | 1.95p | 1.95p | 0 |
| 05/06/2014 | 1.96p | 1.98p | 1.95p | 1.95p | 0 |
| 04/06/2014 | 1.96p | 1.98p | 1.95p | 1.95p | 0 |
| 03/06/2014 | 1.96p | 1.98p | 1.95p | 1.95p | 2042 |
| 02/06/2014 | 1.96p | 1.98p | 1.96p | 1.98p | 0 |
| 30/05/2014 | 1.96p | 1.98p | 1.96p | 1.98p | 1500 |
| 29/05/2014 | 1.96p | 1.98p | 1.96p | 1.98p | 0 |
| 28/05/2014 | 1.96p | 1.98p | 1.96p | 1.98p | 0 |
| 27/05/2014 | 1.96p | 1.98p | 1.96p | 1.98p | 6652 |
| 23/05/2014 | 1.93p | 1.93p | 1.92p | 1.93p | 10000 |
| 22/05/2014 | 1.93p | 1.98p | 1.93p | 1.95p | 0 |
| 21/05/2014 | 1.93p | 1.98p | 1.93p | 1.95p | 0 |
| 20/05/2014 | 1.93p | 1.98p | 1.93p | 1.93p | 7827 |
| 19/05/2014 | 1.93p | 1.98p | 1.93p | 1.98p | 0 |
| 16/05/2014 | 1.93p | 1.98p | 1.93p | 1.98p | 11854 |
| 15/05/2014 | 1.92p | 1.96p | 1.91p | 1.92p | 0 |
| 14/05/2014 | 1.92p | 1.96p | 1.91p | 1.92p | 0 |
| 13/05/2014 | 1.92p | 1.96p | 1.91p | 1.91p | 5106 |
| 12/05/2014 | 1.91p | 1.96p | 1.89p | 1.96p | 1000 |
| 09/05/2014 | 1.84p | 1.89p | 1.81p | 1.89p | 11000 |
| 08/05/2014 | 1.79p | 1.83p | 1.79p | 1.81p | 0 |
| 07/05/2014 | 1.79p | 1.83p | 1.79p | 1.81p | 0 |
| 06/05/2014 | 1.79p | 1.83p | 1.79p | 1.83p | 8500 |
| 02/05/2014 | 1.78p | 1.79p | 1.78p | 1.79p | 5000 |
| 01/05/2014 | 1.75p | 1.75p | 1.75p | 1.75p | 3000 |
| 30/04/2014 | 1.75p | 1.75p | 1.73p | 1.73p | 6000 |
| 29/04/2014 | 1.75p | 1.76p | 1.71p | 1.73p | 24334 |
| 28/04/2014 | 1.74p | 1.78p | 1.71p | 1.76p | 0 |
| 25/04/2014 | 1.74p | 1.78p | 1.71p | 1.76p | 0 |
| 24/04/2014 | 1.74p | 1.78p | 1.71p | 1.76p | 9000 |
| 23/04/2014 | 1.67p | 1.72p | 1.67p | 1.71p | 0 |
| 22/04/2014 | 1.67p | 1.72p | 1.67p | 1.71p | 14000 |
| 17/04/2014 | 1.63p | 1.67p | 1.62p | 1.66p | 0 |
| 16/04/2014 | 1.63p | 1.67p | 1.62p | 1.67p | 0 |
| 15/04/2014 | 1.63p | 1.67p | 1.62p | 1.67p | 0 |
| 14/04/2014 | 1.63p | 1.67p | 1.62p | 1.67p | 0 |
| 11/04/2014 | 1.63p | 1.67p | 1.62p | 1.67p | 0 |
| 10/04/2014 | 1.63p | 1.67p | 1.62p | 1.67p | 10000 |
| 09/04/2014 | 1.60p | 1.62p | 1.60p | 1.62p | 0 |
| 08/04/2014 | 1.60p | 1.62p | 1.60p | 1.62p | 0 |
| 07/04/2014 | 1.60p | 1.62p | 1.60p | 1.62p | 0 |
| 04/04/2014 | 1.60p | 1.62p | 1.60p | 1.62p | 0 |
| 03/04/2014 | 1.60p | 1.62p | 1.60p | 1.62p | 0 |
| 02/04/2014 | 1.60p | 1.62p | 1.60p | 1.62p | 7500 |
| 01/04/2014 | 1.55p | 1.59p | 1.55p | 1.59p | 0 |
| 31/03/2014 | 1.55p | 1.59p | 1.55p | 1.59p | 0 |
| 28/03/2014 | 1.55p | 1.59p | 1.55p | 1.59p | 0 |
| 27/03/2014 | 1.55p | 1.55p | 1.55p | 1.55p | 0 |
| 26/03/2014 | 1.55p | 1.55p | 1.55p | 1.55p | 0 |
| 25/03/2014 | 1.55p | 1.55p | 1.55p | 1.55p | 29140 |
| 24/03/2014 | 1.51p | 1.55p | 1.51p | 1.53p | 0 |
| 21/03/2014 | 1.51p | 1.55p | 1.51p | 1.55p | 0 |
| 20/03/2014 | 1.51p | 1.54p | 1.51p | 1.54p | 0 |
| 19/03/2014 | 1.51p | 1.54p | 1.51p | 1.53p | 0 |
| 18/03/2014 | 1.51p | 1.54p | 1.51p | 1.54p | 2500 |
| 17/03/2014 | 1.55p | 1.55p | 1.53p | 1.53p | 0 |
| 14/03/2014 | 1.55p | 1.55p | 1.53p | 1.53p | 0 |
| 13/03/2014 | 1.55p | 1.55p | 1.53p | 1.53p | 0 |
| 12/03/2014 | 1.55p | 1.55p | 1.53p | 1.53p | 0 |
| 11/03/2014 | 1.55p | 1.55p | 1.54p | 1.54p | 26 |
| 10/03/2014 | 1.56p | 1.57p | 1.48p | 1.54p | 0 |
*Close Price adjusted for both dividends and splits