Search for Companies, Tipsters or Sources…
Date | Open | High | Low | Close* | Volume |
---|---|---|---|---|---|
01/07/2016 | 127.50p | 127.75p | 127.50p | 127.50p | 100 |
30/06/2016 | 127.50p | 127.50p | 127.50p | 127.50p | 0 |
29/06/2016 | 126.50p | 127.50p | 126.00p | 127.50p | 89667 |
28/06/2016 | 127.50p | 127.50p | 122.00p | 126.50p | 226276 |
27/06/2016 | 131.50p | 131.50p | 123.00p | 127.50p | 93167 |
24/06/2016 | 139.00p | 139.00p | 127.00p | 131.50p | 293437 |
23/06/2016 | 144.25p | 144.25p | 143.00p | 144.25p | 31346 |
22/06/2016 | 144.25p | 144.25p | 142.00p | 144.25p | 38423 |
21/06/2016 | 144.50p | 145.00p | 141.00p | 144.25p | 129960 |
20/06/2016 | 144.50p | 144.50p | 141.00p | 144.50p | 149837 |
17/06/2016 | 141.50p | 144.80p | 141.35p | 144.50p | 125591 |
16/06/2016 | 141.50p | 142.00p | 140.00p | 141.50p | 58365 |
15/06/2016 | 139.50p | 142.00p | 139.00p | 141.50p | 705789 |
14/06/2016 | 159.00p | 159.00p | 130.00p | 139.50p | 646419 |
*Close Price adjusted for both dividends and splits