Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Seeing Machines Ltd. NPV (DI) (SEE) by Steve Moore in ShareProphets
- Watch Applied Nutrition (APN) by Edward Sheldon in The Motley Fool
- Buy Brave Bison Group (BBSN) by Hot Stock Rockets in ShareProphets
- Sell Marks Electrical Group (MRK) by Steve Moore in ShareProphets
- Speculative Buy REA Holdings (RE.) by Canaccord Genuity
- Hold Marks Electrical Group (MRK) by Shore Capital
- Buy Marks Electrical Group (MRK) by Canaccord Genuity
- Buy XPS Pensions Group (XPS) by Berenberg
- Avoid Tekmar Group (TGP) by Steve Moore in ShareProphets
- Equal Weight Boohoo Group (DEBS) by Barclays
- Buy Grafton Group Ut (CDI) (GFTU) by Citi
- Overweight NewRiver REIT (NRR) by Barclays
- Sector Perform Admiral Group (ADM) by RBC Capital
- Buy Informa (INF) by Citi
- Buy Whitbread (WTB) by Citi
- Hold Whitbread (WTB) by Jefferies
- Buy Persimmon (PSN) by Bank of America
- Outperform Relx plc (REL) by ODDO BHF
- Buy Tesco (TSCO) by Goldman Sachs
- Buy Diageo (DGE) by Bank of America
Time Out Group (TMO) Share Price
Media Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 19/06/2026 | 7.25p | 7.30p | 7.10p | 7.25p | 68502 |
| 18/06/2026 | 7.25p | 7.25p | 7.10p | 7.25p | 0 |
| 17/06/2026 | 7.25p | 7.25p | 7.10p | 7.25p | 0 |
| 16/06/2026 | 7.25p | 7.25p | 7.00p | 7.25p | 1 |
| 15/06/2026 | 7.25p | 7.40p | 7.00p | 7.25p | 22959 |
| 12/06/2026 | 7.25p | 7.25p | 7.08p | 7.25p | 0 |
| 11/06/2026 | 7.25p | 7.25p | 7.00p | 7.25p | 162833 |
| 10/06/2026 | 7.25p | 7.35p | 7.08p | 7.25p | 27210 |
| 09/06/2026 | 7.25p | 7.44p | 7.08p | 7.25p | 21503 |
| 08/06/2026 | 7.25p | 7.25p | 7.00p | 7.25p | 5 |
| 05/06/2026 | 7.25p | 7.45p | 7.00p | 7.25p | 8116 |
| 04/06/2026 | 7.25p | 7.50p | 7.08p | 7.25p | 6407 |
| 03/06/2026 | 7.25p | 7.25p | 7.08p | 7.25p | 0 |
| 02/06/2026 | 7.25p | 7.25p | 7.08p | 7.25p | 0 |
| 01/06/2026 | 7.25p | 7.50p | 7.00p | 7.25p | 3187 |
| 29/05/2026 | 7.25p | 7.35p | 7.00p | 7.25p | 190064 |
| 28/05/2026 | 7.25p | 7.25p | 7.00p | 7.25p | 25852 |
| 27/05/2026 | 7.25p | 7.50p | 7.10p | 7.25p | 3447 |
| 26/05/2026 | 7.25p | 7.50p | 7.00p | 7.25p | 16424 |
| 22/05/2026 | 7.50p | 7.50p | 7.00p | 7.25p | 25000 |
| 21/05/2026 | 7.50p | 8.00p | 7.20p | 7.50p | 17227 |
| 20/05/2026 | 7.50p | 8.00p | 7.00p | 7.50p | 53453 |
| 19/05/2026 | 7.50p | 7.65p | 7.26p | 7.50p | 26072 |
| 15/05/2026 | 7.50p | 7.68p | 7.50p | 7.50p | 6000 |
| 14/05/2026 | 7.50p | 7.80p | 7.33p | 7.50p | 75 |
| 13/05/2026 | 7.50p | 7.80p | 7.33p | 7.50p | 12 |
| 12/05/2026 | 7.50p | 7.50p | 7.33p | 7.50p | 0 |
| 11/05/2026 | 7.50p | 7.50p | 7.00p | 7.50p | 31 |
| 08/05/2026 | 7.50p | 7.50p | 7.26p | 7.50p | 8941 |
| 07/05/2026 | 7.50p | 7.50p | 7.00p | 7.50p | 25714 |
| 06/05/2026 | 7.50p | 7.50p | 7.00p | 7.50p | 45433 |
| 05/05/2026 | 7.50p | 7.50p | 7.17p | 7.50p | 0 |
| 01/05/2026 | 7.50p | 8.00p | 7.11p | 7.50p | 53352 |
| 30/04/2026 | 7.50p | 8.00p | 7.17p | 7.50p | 488 |
| 29/04/2026 | 7.50p | 8.00p | 7.11p | 7.50p | 7401 |
| 28/04/2026 | 7.50p | 8.00p | 7.29p | 7.50p | 1166 |
| 27/04/2026 | 7.50p | 8.00p | 7.00p | 7.50p | 751 |
| 24/04/2026 | 7.50p | 7.80p | 7.11p | 7.50p | 8699 |
| 23/04/2026 | 7.50p | 8.00p | 7.11p | 7.50p | 2808 |
| 22/04/2026 | 7.50p | 8.00p | 7.11p | 7.50p | 6411 |
| 21/04/2026 | 7.75p | 8.00p | 7.00p | 7.50p | 92967 |
| 20/04/2026 | 7.75p | 8.00p | 7.59p | 7.75p | 18324 |
| 17/04/2026 | 7.75p | 8.00p | 7.56p | 7.75p | 98819 |
| 16/04/2026 | 7.75p | 8.00p | 7.75p | 7.75p | 500 |
| 15/04/2026 | 7.75p | 7.83p | 7.75p | 7.75p | 0 |
| 14/04/2026 | 7.75p | 7.83p | 7.75p | 7.75p | 0 |
| 13/04/2026 | 7.75p | 7.83p | 7.75p | 7.75p | 0 |
| 10/04/2026 | 7.75p | 7.98p | 7.75p | 7.75p | 26 |
| 09/04/2026 | 8.15p | 8.15p | 7.50p | 7.75p | 72096 |
| 08/04/2026 | 8.15p | 8.22p | 7.80p | 8.15p | 30501 |
| 07/04/2026 | 8.15p | 8.25p | 7.88p | 8.15p | 10706 |
| 02/04/2026 | 8.25p | 8.50p | 7.80p | 8.15p | 37894 |
| 01/04/2026 | 8.25p | 8.25p | 8.00p | 8.25p | 208288 |
| 31/03/2026 | 8.25p | 8.25p | 8.00p | 8.25p | 5 |
| 30/03/2026 | 8.25p | 8.30p | 8.25p | 8.25p | 124 |
| 27/03/2026 | 8.25p | 8.25p | 8.25p | 8.25p | 0 |
| 26/03/2026 | 8.25p | 8.25p | 8.00p | 8.25p | 8351 |
| 25/03/2026 | 8.30p | 8.35p | 8.10p | 8.25p | 61013 |
| 24/03/2026 | 8.30p | 8.40p | 8.13p | 8.30p | 23471 |
| 23/03/2026 | 8.30p | 8.30p | 8.13p | 8.30p | 16338 |
| 20/03/2026 | 8.30p | 8.30p | 8.13p | 8.30p | 73184 |
| 19/03/2026 | 8.30p | 8.30p | 8.13p | 8.30p | 17992 |
| 18/03/2026 | 8.30p | 8.50p | 8.23p | 8.30p | 214 |
| 17/03/2026 | 8.30p | 8.50p | 8.23p | 8.30p | 528 |
| 16/03/2026 | 8.30p | 8.30p | 8.13p | 8.30p | 8075 |
| 13/03/2026 | 8.25p | 8.50p | 8.13p | 8.30p | 111255 |
| 12/03/2026 | 8.25p | 8.50p | 8.00p | 8.25p | 8018 |
| 11/03/2026 | 8.25p | 8.25p | 7.80p | 8.25p | 77507 |
| 10/03/2026 | 8.35p | 8.35p | 8.20p | 8.35p | 36103 |
| 09/03/2026 | 8.35p | 8.35p | 8.20p | 8.35p | 6564 |
| 06/03/2026 | 8.35p | 8.35p | 8.20p | 8.35p | 4444 |
| 05/03/2026 | 8.35p | 8.50p | 8.30p | 8.35p | 500 |
| 04/03/2026 | 8.35p | 8.35p | 8.22p | 8.35p | 4400 |
| 03/03/2026 | 8.35p | 8.35p | 8.25p | 8.35p | 7500 |
| 02/03/2026 | 8.35p | 8.35p | 8.30p | 8.35p | 0 |
| 27/02/2026 | 8.55p | 8.55p | 8.05p | 8.35p | 90414 |
| 26/02/2026 | 8.55p | 8.55p | 8.05p | 8.55p | 61388 |
| 25/02/2026 | 8.55p | 8.55p | 8.43p | 8.55p | 0 |
| 24/02/2026 | 8.55p | 8.55p | 8.55p | 8.55p | 8 |
| 23/02/2026 | 8.55p | 8.55p | 8.22p | 8.55p | 8423 |
| 20/02/2026 | 8.55p | 8.55p | 8.25p | 8.55p | 20661 |
| 19/02/2026 | 8.55p | 8.55p | 8.22p | 8.55p | 4787 |
| 18/02/2026 | 8.60p | 8.60p | 8.20p | 8.55p | 389642 |
| 17/02/2026 | 8.45p | 8.60p | 8.50p | 8.60p | 0 |
| 16/02/2026 | 8.85p | 8.85p | 8.15p | 8.60p | 26957 |
| 13/02/2026 | 8.80p | 8.90p | 8.50p | 8.80p | 146558 |
| 12/02/2026 | 8.80p | 8.80p | 8.56p | 8.80p | 27522 |
| 11/02/2026 | 8.80p | 8.80p | 8.77p | 8.80p | 0 |
| 10/02/2026 | 8.80p | 8.80p | 8.70p | 8.80p | 4735 |
| 09/02/2026 | 8.80p | 8.85p | 8.50p | 8.80p | 57523 |
| 06/02/2026 | 8.80p | 8.80p | 8.70p | 8.80p | 51013 |
| 05/02/2026 | 8.85p | 8.90p | 8.70p | 8.80p | 50777 |
| 04/02/2026 | 8.85p | 9.00p | 8.85p | 8.85p | 17731 |
| 03/02/2026 | 8.85p | 9.00p | 8.70p | 8.85p | 602 |
| 02/02/2026 | 8.85p | 9.00p | 8.70p | 8.85p | 229 |
| 30/01/2026 | 8.85p | 9.00p | 8.70p | 8.85p | 86312 |
| 29/01/2026 | 8.85p | 9.00p | 8.82p | 8.85p | 15129 |
| 28/01/2026 | 8.85p | 9.00p | 8.70p | 8.85p | 117835 |
| 27/01/2026 | 8.85p | 9.00p | 8.82p | 8.85p | 25337 |
| 26/01/2026 | 8.85p | 9.00p | 8.70p | 8.85p | 2425 |
| 23/01/2026 | 8.85p | 9.00p | 8.82p | 8.85p | 3627 |
| 22/01/2026 | 8.85p | 8.90p | 8.80p | 8.85p | 581949 |
| 21/01/2026 | 8.85p | 8.90p | 8.75p | 8.85p | 170239 |
| 20/01/2026 | 8.85p | 8.85p | 8.80p | 8.85p | 0 |
| 19/01/2026 | 8.85p | 9.00p | 8.85p | 8.85p | 304 |
| 16/01/2026 | 8.85p | 8.85p | 8.25p | 8.85p | 311605 |
| 15/01/2026 | 8.85p | 8.85p | 8.70p | 8.85p | 55000 |
| 14/01/2026 | 8.85p | 9.00p | 8.70p | 8.85p | 2917 |
| 13/01/2026 | 8.85p | 9.20p | 8.70p | 8.85p | 512274 |
| 12/01/2026 | 8.85p | 9.00p | 8.70p | 8.85p | 53405 |
| 09/01/2026 | 8.85p | 9.00p | 8.70p | 8.85p | 49816 |
| 08/01/2026 | 8.85p | 8.85p | 8.70p | 8.85p | 32000 |
| 07/01/2026 | 8.85p | 9.00p | 8.70p | 8.85p | 80911 |
| 06/01/2026 | 8.85p | 9.00p | 8.70p | 8.85p | 6346 |
| 05/01/2026 | 8.85p | 8.85p | 8.70p | 8.85p | 96160 |
| 02/01/2026 | 8.85p | 8.85p | 8.72p | 8.85p | 90933 |
| 31/12/2025 | 8.85p | 8.85p | 8.80p | 8.85p | 0 |
| 30/12/2025 | 8.85p | 8.85p | 8.80p | 8.85p | 16 |
| 29/12/2025 | 8.85p | 8.85p | 8.70p | 8.85p | 29166 |
| 26/12/2025 | 8.85p | 9.00p | 8.73p | 8.85p | 23110 |
| 24/12/2025 | 8.85p | 9.00p | 8.73p | 8.85p | 23110 |
| 23/12/2025 | 8.85p | 9.00p | 8.70p | 8.85p | 24229 |
| 22/12/2025 | 8.85p | 8.99p | 8.70p | 8.85p | 45041 |
| 19/12/2025 | 8.75p | 9.00p | 8.75p | 8.85p | 263829 |
| 18/12/2025 | 8.75p | 8.90p | 8.56p | 8.75p | 226329 |
| 17/12/2025 | 11.50p | 12.00p | 11.01p | 11.50p | 62557 |
| 16/12/2025 | 11.50p | 12.00p | 11.00p | 11.50p | 16772 |
| 15/12/2025 | 11.50p | 12.00p | 10.61p | 11.00p | 19767 |
| 12/12/2025 | 11.50p | 11.50p | 11.20p | 11.50p | 0 |
| 11/12/2025 | 11.50p | 11.50p | 11.00p | 11.50p | 24533 |
| 10/12/2025 | 11.50p | 11.50p | 11.35p | 11.50p | 10 |
| 09/12/2025 | 11.50p | 11.95p | 11.40p | 11.50p | 35008 |
| 08/12/2025 | 11.50p | 12.00p | 11.00p | 11.50p | 3702 |
| 05/12/2025 | 11.50p | 11.50p | 11.05p | 11.50p | 1938 |
| 04/12/2025 | 11.50p | 11.50p | 11.05p | 11.50p | 1790 |
| 03/12/2025 | 11.50p | 12.00p | 11.00p | 11.50p | 16108 |
| 02/12/2025 | 11.50p | 12.00p | 11.00p | 11.50p | 166 |
| 01/12/2025 | 12.00p | 12.00p | 11.50p | 11.50p | 18 |
| 28/11/2025 | 11.50p | 12.00p | 11.50p | 11.50p | 18 |
| 27/11/2025 | 11.50p | 12.00p | 11.05p | 11.50p | 13912 |
| 26/11/2025 | 11.50p | 12.00p | 11.50p | 11.50p | 350 |
| 25/11/2025 | 11.50p | 12.00p | 11.50p | 11.50p | 9 |
| 24/11/2025 | 12.50p | 12.50p | 10.38p | 11.50p | 144929 |
| 21/11/2025 | 12.50p | 12.50p | 11.50p | 12.50p | 22857 |
| 20/11/2025 | 12.50p | 12.50p | 11.70p | 12.50p | 27083 |
| 19/11/2025 | 12.50p | 12.50p | 12.00p | 12.50p | 16175 |
| 18/11/2025 | 12.50p | 12.50p | 12.00p | 12.50p | 43103 |
| 17/11/2025 | 12.50p | 12.50p | 12.25p | 12.50p | 39793 |
| 14/11/2025 | 12.50p | 12.50p | 12.43p | 12.50p | 0 |
| 13/11/2025 | 12.50p | 12.50p | 12.43p | 12.50p | 0 |
| 12/11/2025 | 12.50p | 12.50p | 12.00p | 12.50p | 42081 |
| 11/11/2025 | 12.50p | 12.50p | 11.80p | 12.50p | 8776 |
| 10/11/2025 | 12.50p | 12.50p | 12.43p | 12.50p | 0 |
| 07/11/2025 | 12.50p | 12.50p | 12.00p | 12.50p | 7800 |
| 06/11/2025 | 12.50p | 12.50p | 12.00p | 12.50p | 106585 |
| 05/11/2025 | 12.50p | 12.50p | 12.00p | 12.50p | 500000 |
| 04/11/2025 | 12.50p | 12.50p | 12.00p | 12.50p | 8 |
| 03/11/2025 | 12.50p | 13.00p | 12.00p | 12.50p | 32700 |
| 31/10/2025 | 12.50p | 13.00p | 12.00p | 12.00p | 3787 |
| 30/10/2025 | 12.50p | 12.50p | 12.00p | 12.50p | 60 |
| 29/10/2025 | 12.50p | 12.50p | 12.00p | 12.50p | 35227 |
| 28/10/2025 | 12.50p | 12.50p | 12.05p | 12.50p | 2883 |
| 27/10/2025 | 12.50p | 12.50p | 12.00p | 12.00p | 10110 |
| 24/10/2025 | 12.50p | 12.50p | 12.00p | 12.50p | 96457 |
| 23/10/2025 | 12.50p | 12.50p | 12.10p | 12.50p | 1842 |
| 22/10/2025 | 12.50p | 13.40p | 12.10p | 12.50p | 23139 |
| 21/10/2025 | 12.50p | 13.70p | 12.50p | 12.50p | 9 |
| 20/10/2025 | 12.50p | 12.50p | 12.10p | 12.50p | 18181 |
| 17/10/2025 | 12.50p | 12.50p | 12.44p | 12.50p | 972 |
| 16/10/2025 | 12.50p | 12.50p | 12.10p | 12.50p | 1111 |
| 15/10/2025 | 12.50p | 12.50p | 12.40p | 12.50p | 0 |
| 14/10/2025 | 12.50p | 12.50p | 12.10p | 12.50p | 466 |
| 13/10/2025 | 12.50p | 13.50p | 12.00p | 12.00p | 796 |
| 10/10/2025 | 12.50p | 12.50p | 12.10p | 12.50p | 12563 |
| 09/10/2025 | 12.50p | 12.50p | 12.10p | 12.50p | 1000 |
| 08/10/2025 | 12.50p | 12.50p | 12.10p | 12.50p | 13735 |
| 07/10/2025 | 12.50p | 12.50p | 12.40p | 12.50p | 0 |
| 06/10/2025 | 12.50p | 12.75p | 12.00p | 12.50p | 220729 |
| 03/10/2025 | 13.25p | 13.25p | 12.20p | 12.50p | 97595 |
| 02/10/2025 | 13.25p | 13.47p | 13.00p | 13.25p | 77196 |
| 01/10/2025 | 13.50p | 13.50p | 13.00p | 13.25p | 193335 |
| 30/09/2025 | 13.50p | 13.50p | 12.00p | 13.50p | 1038116 |
| 29/09/2025 | 13.50p | 13.95p | 12.50p | 13.50p | 66668 |
| 26/09/2025 | 13.50p | 13.50p | 13.10p | 13.50p | 13207 |
| 25/09/2025 | 13.50p | 13.50p | 13.00p | 13.50p | 89000 |
| 24/09/2025 | 13.50p | 13.50p | 13.10p | 13.50p | 5000 |
| 23/09/2025 | 13.50p | 13.50p | 13.10p | 13.50p | 12541 |
| 22/09/2025 | 13.50p | 13.54p | 13.45p | 13.50p | 43303 |
| 19/09/2025 | 13.75p | 13.75p | 13.50p | 13.50p | 5000 |
| 18/09/2025 | 13.75p | 13.80p | 13.75p | 13.80p | 200 |
| 17/09/2025 | 13.75p | 13.75p | 13.00p | 13.75p | 56787 |
| 16/09/2025 | 13.75p | 13.75p | 13.75p | 13.75p | 5014 |
| 15/09/2025 | 13.75p | 13.75p | 13.63p | 13.75p | 6178 |
| 12/09/2025 | 13.75p | 13.90p | 13.75p | 13.75p | 114897 |
| 11/09/2025 | 13.75p | 13.75p | 13.75p | 13.75p | 0 |
| 10/09/2025 | 13.75p | 13.89p | 13.75p | 13.75p | 10799 |
| 09/09/2025 | 13.75p | 13.75p | 13.67p | 13.75p | 0 |
| 08/09/2025 | 13.75p | 14.00p | 13.60p | 13.60p | 170456 |
| 05/09/2025 | 13.75p | 13.80p | 13.60p | 13.75p | 129792 |
| 04/09/2025 | 13.75p | 13.78p | 13.60p | 13.75p | 18373 |
*Close Price adjusted for both dividends and splits