Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Marks Electrical Group (MRK) by Steve Moore in ShareProphets
- Avoid Lords Group Trading (LORD) by Steve Moore in ShareProphets
- Reduce 3i Group (III) by Kepler Cheuvreux
- Outperform National Grid (NG.) by Bernstein
- Sell Rightmove (RMV) by Citi
- Neutral B&M European Value Retail S.A. (DI) (BME) by Goldman Sachs
- Buy Aviva (AV.) by Goldman Sachs
- Buy SSE (SSE) by Deutsche Bank
- Buy Flutter Entertainment (DI) (FLTR) by Deutsche Bank
- Hold Spirax Group (SPX) by Deutsche Bank
- Buy Burberry Group (BRBY) by Deutsche Bank
- Buy 3i Group (III) by Deutsche Bank
- Overweight Wizz Air Holdings (WIZZ) by Barclays
- Overweight Flutter Entertainment (DI) (FLTR) by Barclays
- Overweight Convatec Group (CTEC) by Barclays
- Outperform AstraZeneca (AZN) by Bernstein
- Outperform SSE (SSE) by RBC Capital
- Buy Frontier Developments (FDEV) by Berenberg
- Neutral Trainline (TRN) by JP Morgan
- Overweight Quilter (QLT) by JP Morgan
Totally (TLY) Share Price
Health Care Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 04/07/2025 | 0.24p | 0.24p | 0.24p | 0.24p | 0 |
| 03/07/2025 | 0.24p | 0.24p | 0.24p | 0.24p | 0 |
| 02/07/2025 | 0.24p | 0.24p | 0.24p | 0.24p | 0 |
| 01/07/2025 | 0.24p | 0.24p | 0.24p | 0.24p | 0 |
| 30/06/2025 | 0.24p | 0.24p | 0.24p | 0.24p | 0 |
| 27/06/2025 | 0.24p | 0.24p | 0.24p | 0.24p | 0 |
| 26/06/2025 | 0.24p | 0.24p | 0.24p | 0.24p | 0 |
| 25/06/2025 | 0.24p | 0.24p | 0.24p | 0.24p | 0 |
| 24/06/2025 | 0.24p | 0.24p | 0.24p | 0.24p | 0 |
| 23/06/2025 | 0.24p | 0.24p | 0.24p | 0.24p | 0 |
| 20/06/2025 | 0.24p | 0.24p | 0.24p | 0.24p | 0 |
| 19/06/2025 | 0.24p | 0.24p | 0.24p | 0.24p | 0 |
| 18/06/2025 | 0.24p | 0.24p | 0.24p | 0.24p | 0 |
| 17/06/2025 | 0.24p | 0.24p | 0.24p | 0.24p | 0 |
| 16/06/2025 | 0.24p | 0.24p | 0.24p | 0.24p | 0 |
| 13/06/2025 | 0.24p | 0.24p | 0.24p | 0.24p | 0 |
| 12/06/2025 | 0.24p | 0.24p | 0.24p | 0.24p | 0 |
| 11/06/2025 | 0.24p | 0.24p | 0.24p | 0.24p | 0 |
| 10/06/2025 | 0.24p | 0.24p | 0.24p | 0.24p | 0 |
| 09/06/2025 | 0.24p | 0.24p | 0.24p | 0.24p | 0 |
| 06/06/2025 | 0.24p | 0.25p | 0.20p | 0.24p | 653381 |
| 05/06/2025 | 0.24p | 0.24p | 0.23p | 0.24p | 1363917 |
| 04/06/2025 | 0.24p | 0.25p | 0.23p | 0.24p | 1221085 |
| 03/06/2025 | 0.24p | 0.25p | 0.23p | 0.24p | 1187819 |
| 02/06/2025 | 0.24p | 0.26p | 0.23p | 0.24p | 1146798 |
| 30/05/2025 | 0.26p | 0.30p | 0.20p | 0.28p | 21630840 |
| 29/05/2025 | 0.27p | 0.30p | 0.25p | 0.28p | 7641643 |
| 28/05/2025 | 0.25p | 0.30p | 0.20p | 0.28p | 53816608 |
| 27/05/2025 | 0.30p | 0.35p | 0.25p | 0.28p | 6137405 |
| 23/05/2025 | 1.00p | 1.00p | 0.30p | 0.30p | 980299 |
| 22/05/2025 | 1.28p | 1.47p | 1.25p | 1.43p | 3750061 |
| 21/05/2025 | 1.33p | 1.40p | 1.20p | 1.28p | 962106 |
| 20/05/2025 | 1.35p | 1.40p | 1.25p | 1.33p | 275639 |
| 19/05/2025 | 1.45p | 1.50p | 1.30p | 1.35p | 4976538 |
| 16/05/2025 | 1.45p | 1.49p | 1.40p | 1.45p | 607935 |
| 15/05/2025 | 1.45p | 1.50p | 1.30p | 1.45p | 434903 |
| 14/05/2025 | 1.45p | 1.54p | 1.31p | 1.45p | 225344 |
| 13/05/2025 | 1.55p | 1.60p | 1.30p | 1.45p | 432228 |
| 12/05/2025 | 1.55p | 1.60p | 1.50p | 1.55p | 2616965 |
| 09/05/2025 | 1.55p | 1.60p | 1.55p | 1.55p | 299265 |
| 08/05/2025 | 1.45p | 1.60p | 1.42p | 1.55p | 2376830 |
| 07/05/2025 | 1.55p | 1.70p | 1.42p | 1.45p | 609887 |
| 06/05/2025 | 1.45p | 1.70p | 1.40p | 1.60p | 615580 |
| 02/05/2025 | 1.35p | 1.50p | 1.30p | 1.50p | 3745704 |
| 01/05/2025 | 1.75p | 2.00p | 1.27p | 1.40p | 14164353 |
| 30/04/2025 | 4.13p | 4.13p | 4.04p | 4.05p | 684812 |
| 29/04/2025 | 4.13p | 4.13p | 3.92p | 4.13p | 429522 |
| 28/04/2025 | 4.13p | 4.13p | 4.04p | 4.13p | 9721 |
| 25/04/2025 | 4.13p | 4.13p | 4.04p | 4.13p | 202716 |
| 24/04/2025 | 4.13p | 4.13p | 4.00p | 4.13p | 50189 |
| 23/04/2025 | 4.13p | 4.25p | 3.92p | 4.13p | 103494 |
| 22/04/2025 | 4.25p | 4.25p | 4.00p | 4.13p | 241982 |
| 17/04/2025 | 4.25p | 4.50p | 3.80p | 4.50p | 60162 |
| 16/04/2025 | 4.25p | 4.50p | 4.00p | 4.25p | 266872 |
| 15/04/2025 | 4.25p | 4.25p | 4.00p | 4.25p | 27021 |
| 14/04/2025 | 4.25p | 4.50p | 3.89p | 4.25p | 317502 |
| 11/04/2025 | 4.25p | 4.50p | 4.14p | 4.25p | 120410 |
| 10/04/2025 | 4.25p | 4.50p | 4.00p | 4.25p | 160472 |
| 09/04/2025 | 4.25p | 4.30p | 4.03p | 4.25p | 922977 |
| 08/04/2025 | 4.25p | 4.50p | 3.96p | 4.25p | 597322 |
| 07/04/2025 | 4.50p | 4.83p | 4.00p | 4.20p | 1899033 |
| 04/04/2025 | 4.50p | 5.00p | 4.00p | 4.50p | 778041 |
| 03/04/2025 | 4.63p | 5.00p | 4.00p | 4.50p | 815180 |
| 02/04/2025 | 4.63p | 5.00p | 4.53p | 4.63p | 168368 |
| 01/04/2025 | 4.63p | 4.88p | 4.30p | 4.63p | 117967 |
| 31/03/2025 | 4.25p | 4.63p | 4.19p | 4.63p | 1339219 |
| 28/03/2025 | 4.00p | 4.50p | 3.50p | 4.25p | 896631 |
| 27/03/2025 | 4.00p | 4.50p | 3.50p | 4.00p | 109348 |
| 26/03/2025 | 4.00p | 4.18p | 3.50p | 4.00p | 1614806 |
| 25/03/2025 | 4.25p | 4.50p | 3.50p | 4.00p | 1102076 |
| 24/03/2025 | 3.75p | 4.50p | 3.50p | 4.25p | 2082579 |
| 21/03/2025 | 3.13p | 4.00p | 3.00p | 3.75p | 6731991 |
| 20/03/2025 | 3.13p | 3.25p | 3.00p | 3.13p | 115541 |
| 19/03/2025 | 3.13p | 3.25p | 2.93p | 3.13p | 490855 |
| 18/03/2025 | 3.13p | 3.25p | 3.00p | 3.13p | 479689 |
| 17/03/2025 | 3.13p | 3.25p | 3.04p | 3.25p | 249983 |
| 14/03/2025 | 3.13p | 3.25p | 3.07p | 3.13p | 59850 |
| 13/03/2025 | 3.13p | 3.25p | 3.10p | 3.13p | 35213 |
| 12/03/2025 | 3.25p | 3.25p | 3.07p | 3.13p | 1913088 |
| 11/03/2025 | 3.13p | 3.50p | 3.00p | 3.25p | 1633222 |
| 10/03/2025 | 3.25p | 3.53p | 3.00p | 3.13p | 4587270 |
| 07/03/2025 | 3.25p | 3.60p | 3.00p | 3.60p | 2088171 |
| 06/03/2025 | 3.88p | 4.00p | 3.25p | 3.25p | 3694177 |
| 05/03/2025 | 3.88p | 3.88p | 3.75p | 3.88p | 97339 |
| 04/03/2025 | 4.13p | 4.25p | 3.75p | 3.88p | 1708115 |
| 03/03/2025 | 4.00p | 4.19p | 3.50p | 4.13p | 4663010 |
| 28/02/2025 | 4.00p | 4.09p | 3.58p | 4.00p | 2100598 |
| 27/02/2025 | 3.65p | 4.25p | 3.53p | 4.00p | 10537761 |
| 26/02/2025 | 3.15p | 3.50p | 3.00p | 3.30p | 5261069 |
| 25/02/2025 | 3.10p | 3.48p | 3.00p | 3.15p | 4077429 |
| 24/02/2025 | 3.65p | 3.80p | 3.00p | 3.10p | 35669088 |
| 21/02/2025 | 4.55p | 4.60p | 3.51p | 3.65p | 6186096 |
| 20/02/2025 | 4.75p | 4.88p | 4.50p | 4.55p | 532928 |
| 19/02/2025 | 4.60p | 5.00p | 4.50p | 4.75p | 746368 |
| 18/02/2025 | 4.75p | 4.80p | 4.50p | 4.60p | 2557679 |
| 17/02/2025 | 4.85p | 5.00p | 4.53p | 4.75p | 277229 |
| 14/02/2025 | 4.35p | 5.50p | 4.19p | 4.90p | 4610490 |
| 13/02/2025 | 6.75p | 6.80p | 6.50p | 6.65p | 223780 |
| 12/02/2025 | 6.75p | 7.00p | 6.50p | 6.75p | 792292 |
| 11/02/2025 | 6.75p | 7.00p | 6.50p | 6.75p | 896704 |
| 10/02/2025 | 7.25p | 7.25p | 6.50p | 6.80p | 2006494 |
| 07/02/2025 | 7.25p | 7.50p | 7.00p | 7.25p | 116530 |
| 06/02/2025 | 7.25p | 7.50p | 7.00p | 7.25p | 230586 |
| 05/02/2025 | 7.25p | 7.50p | 7.05p | 7.25p | 230591 |
| 04/02/2025 | 7.25p | 7.50p | 7.01p | 7.25p | 295606 |
| 03/02/2025 | 7.75p | 8.00p | 7.05p | 7.20p | 401826 |
| 31/01/2025 | 7.75p | 8.00p | 7.36p | 7.75p | 131864 |
| 30/01/2025 | 7.75p | 7.88p | 7.36p | 7.75p | 692337 |
| 29/01/2025 | 8.25p | 8.50p | 7.50p | 7.75p | 345718 |
| 28/01/2025 | 8.25p | 8.25p | 8.00p | 8.25p | 8847 |
| 27/01/2025 | 8.25p | 8.25p | 8.00p | 8.25p | 149268 |
| 24/01/2025 | 8.25p | 8.25p | 8.00p | 8.25p | 137210 |
| 23/01/2025 | 8.25p | 8.50p | 7.75p | 8.25p | 518673 |
| 22/01/2025 | 8.75p | 9.00p | 8.00p | 8.25p | 230570 |
| 21/01/2025 | 9.25p | 9.25p | 8.50p | 8.75p | 521758 |
| 20/01/2025 | 9.25p | 9.50p | 9.00p | 9.25p | 83343 |
| 17/01/2025 | 9.25p | 9.25p | 9.03p | 9.25p | 88013 |
| 16/01/2025 | 9.25p | 9.25p | 9.03p | 9.25p | 116986 |
| 15/01/2025 | 9.40p | 9.49p | 9.00p | 9.25p | 165900 |
| 14/01/2025 | 9.25p | 9.80p | 9.05p | 9.40p | 841587 |
| 13/01/2025 | 9.00p | 9.50p | 8.50p | 9.25p | 1539446 |
| 10/01/2025 | 9.00p | 9.50p | 8.60p | 9.00p | 1408475 |
| 09/01/2025 | 8.50p | 9.40p | 8.50p | 9.00p | 967392 |
| 08/01/2025 | 7.75p | 8.95p | 7.75p | 8.50p | 1252541 |
| 07/01/2025 | 7.25p | 8.00p | 7.00p | 7.75p | 2067692 |
| 06/01/2025 | 7.25p | 7.40p | 7.01p | 7.25p | 605826 |
| 03/01/2025 | 7.25p | 7.50p | 7.05p | 7.25p | 105146 |
| 02/01/2025 | 7.25p | 7.50p | 7.10p | 7.25p | 159231 |
| 31/12/2024 | 7.25p | 7.50p | 7.10p | 7.25p | 60155 |
| 30/12/2024 | 7.75p | 8.00p | 7.00p | 7.25p | 146895 |
| 27/12/2024 | 7.75p | 7.75p | 7.33p | 7.75p | 204746 |
| 24/12/2024 | 7.75p | 8.00p | 7.36p | 7.75p | 16077 |
| 23/12/2024 | 7.75p | 7.78p | 7.50p | 7.75p | 35076 |
| 20/12/2024 | 7.75p | 8.00p | 7.36p | 7.75p | 114834 |
| 19/12/2024 | 7.75p | 7.84p | 7.55p | 7.75p | 143665 |
| 18/12/2024 | 7.75p | 7.90p | 7.36p | 7.75p | 413975 |
| 17/12/2024 | 8.10p | 8.10p | 7.54p | 7.75p | 495039 |
| 16/12/2024 | 8.10p | 8.17p | 7.70p | 8.10p | 90484 |
| 13/12/2024 | 8.10p | 8.30p | 7.90p | 8.10p | 28084 |
| 12/12/2024 | 8.10p | 8.10p | 7.70p | 8.10p | 27698 |
| 11/12/2024 | 8.10p | 8.50p | 7.88p | 8.10p | 9993 |
| 10/12/2024 | 8.10p | 8.19p | 7.88p | 8.10p | 200977 |
| 09/12/2024 | 8.10p | 8.50p | 7.70p | 8.10p | 284030 |
| 06/12/2024 | 8.10p | 8.24p | 7.76p | 8.10p | 67943 |
| 05/12/2024 | 8.25p | 8.50p | 7.72p | 8.10p | 1146006 |
| 04/12/2024 | 7.75p | 8.50p | 7.75p | 8.25p | 856704 |
| 03/12/2024 | 8.25p | 8.25p | 7.60p | 7.60p | 327125 |
| 02/12/2024 | 8.25p | 8.50p | 8.00p | 8.25p | 6040 |
| 29/11/2024 | 8.25p | 8.50p | 8.00p | 8.25p | 139124 |
| 28/11/2024 | 8.25p | 8.50p | 8.08p | 8.25p | 66853 |
| 27/11/2024 | 8.25p | 8.40p | 8.00p | 8.25p | 1303353 |
| 26/11/2024 | 8.50p | 8.50p | 8.00p | 8.25p | 101416 |
| 25/11/2024 | 8.75p | 8.75p | 8.00p | 8.50p | 48528 |
| 22/11/2024 | 8.75p | 9.00p | 8.60p | 8.50p | 201240 |
| 21/11/2024 | 8.75p | 9.00p | 8.50p | 8.70p | 531463 |
| 20/11/2024 | 9.25p | 9.25p | 8.63p | 8.75p | 348700 |
| 19/11/2024 | 9.25p | 9.25p | 9.03p | 9.25p | 51816 |
| 18/11/2024 | 9.25p | 9.50p | 9.10p | 9.25p | 99376 |
| 15/11/2024 | 9.25p | 9.48p | 9.06p | 9.25p | 673202 |
| 14/11/2024 | 9.50p | 9.50p | 9.00p | 9.25p | 600108 |
| 13/11/2024 | 9.50p | 9.80p | 9.33p | 9.50p | 257442 |
| 12/11/2024 | 9.25p | 9.80p | 9.00p | 9.50p | 130770 |
| 11/11/2024 | 9.75p | 10.00p | 9.02p | 9.25p | 536841 |
| 08/11/2024 | 9.75p | 10.15p | 9.50p | 9.75p | 1362899 |
| 07/11/2024 | 9.50p | 10.00p | 9.00p | 9.75p | 968994 |
| 06/11/2024 | 10.00p | 10.40p | 9.00p | 9.50p | 750312 |
| 05/11/2024 | 9.25p | 10.00p | 9.00p | 9.75p | 617440 |
| 04/11/2024 | 9.50p | 10.00p | 9.00p | 9.25p | 1162648 |
| 01/11/2024 | 8.50p | 10.00p | 8.50p | 9.50p | 1597056 |
| 31/10/2024 | 8.00p | 8.90p | 7.50p | 8.50p | 701770 |
| 30/10/2024 | 7.75p | 8.37p | 7.50p | 8.00p | 684750 |
| 29/10/2024 | 7.65p | 7.75p | 7.56p | 7.75p | 707292 |
| 28/10/2024 | 7.75p | 8.00p | 7.50p | 7.65p | 865957 |
| 25/10/2024 | 7.75p | 8.00p | 7.75p | 7.75p | 285118 |
| 24/10/2024 | 7.75p | 7.80p | 7.65p | 7.75p | 304208 |
| 23/10/2024 | 7.75p | 8.00p | 7.75p | 7.75p | 52149 |
| 22/10/2024 | 8.00p | 8.00p | 7.75p | 7.75p | 312559 |
| 21/10/2024 | 7.75p | 8.50p | 7.50p | 8.00p | 434135 |
| 18/10/2024 | 7.75p | 8.00p | 7.50p | 7.75p | 741812 |
| 17/10/2024 | 7.75p | 8.50p | 7.50p | 7.75p | 674377 |
| 16/10/2024 | 7.75p | 8.00p | 7.55p | 7.75p | 104439 |
| 15/10/2024 | 8.25p | 8.25p | 7.50p | 7.80p | 254893 |
| 14/10/2024 | 8.25p | 8.50p | 8.00p | 8.25p | 128868 |
| 11/10/2024 | 8.25p | 8.50p | 8.00p | 8.25p | 630280 |
| 10/10/2024 | 8.25p | 8.50p | 8.16p | 8.25p | 32066 |
| 09/10/2024 | 9.00p | 9.00p | 8.00p | 8.25p | 1110220 |
| 08/10/2024 | 9.00p | 9.00p | 8.52p | 9.00p | 323565 |
| 07/10/2024 | 9.00p | 9.50p | 8.75p | 9.00p | 376948 |
| 04/10/2024 | 8.75p | 9.39p | 8.50p | 9.00p | 413540 |
| 03/10/2024 | 8.75p | 9.00p | 8.50p | 8.75p | 98491 |
| 02/10/2024 | 9.25p | 9.25p | 8.50p | 8.75p | 880093 |
| 01/10/2024 | 9.25p | 9.50p | 9.00p | 9.25p | 162692 |
| 30/09/2024 | 9.25p | 9.25p | 9.00p | 9.25p | 262269 |
| 27/09/2024 | 8.75p | 9.50p | 8.66p | 9.25p | 920398 |
| 26/09/2024 | 8.25p | 8.50p | 7.84p | 8.50p | 313340 |
| 25/09/2024 | 8.50p | 8.97p | 8.16p | 8.25p | 323336 |
| 24/09/2024 | 8.65p | 9.00p | 8.30p | 8.50p | 172266 |
| 23/09/2024 | 8.65p | 8.68p | 8.33p | 8.65p | 445045 |
| 20/09/2024 | 8.75p | 8.75p | 8.49p | 8.65p | 230019 |
| 19/09/2024 | 8.75p | 8.75p | 8.50p | 8.75p | 92793 |
*Close Price adjusted for both dividends and splits