Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Neutral Land Securities Group (LAND) by JP Morgan
- Buy BT Group (BT.A) by Berenberg
- Sell Sage Group (SGE) by Canaccord Genuity
- Buy Secure Trust Bank (STB) by Berenberg
- Speculative Buy Hummingbird Resources (HUM) by Canaccord Genuity
- Hold M&G (MNG) by Berenberg
- Buy FD Technologies Public Limited Company (FDP) by Shore Capital
- Hold Land Securities Group (LAND) by Shore Capital
- Buy Tritax Big Box Reit (BBOX) by Shore Capital
- Buy Devolver Digital, Inc. (DI) Reg S Cat 3/144A (DEVO) by Shore Capital
- Watch Supermarket Income Reit (SUPR) by Jon Smith in The Motley Fool
- Buy Rolls-Royce Holdings (RR.) by Jon Smith in The Motley Fool
- Avoid Proteome Sciences (PRM) by Steve Moore in ShareProphets
- Buy Phoenix Group Holdings (PHNX) by Christopher Ruane in The Motley Fool
- Hold Britvic (BVIC) by Jefferies
- Watch Watches of Switzerland Group (WOSG) by Steve Moore in ShareProphets
- Watch Darktrace (DARK) by Gordon Best in The Motley Fool
- Buy Lloyds Banking Group (LLOY) by Harvey Jones in The Motley Fool
- Avoid Ilika (IKA) by Steve Moore in ShareProphets
- Buy Tullow Oil (TLW) by Bank of America
Thor Energy (THR) Share Price
Basic Resources Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 26/11/2010 | 12,812.50p | 14,687.50p | 11,393.75p | 12,656.25p | 893 |
| 25/11/2010 | 15,000.00p | 15,468.75p | 12,506.25p | 12,656.25p | 2152 |
| 24/11/2010 | 10,937.50p | 16,875.00p | 10,937.50p | 14,687.50p | 4844 |
| 23/11/2010 | 8,593.75p | 11,750.00p | 8,593.75p | 9,687.50p | 1008 |
| 22/11/2010 | 8,750.00p | 9,362.50p | 8,125.00p | 8,593.75p | 222 |
| 19/11/2010 | 8,437.50p | 8,750.00p | 8,275.00p | 8,750.00p | 143 |
| 18/11/2010 | 8,750.00p | 8,906.25p | 7,187.50p | 8,750.00p | 163 |
| 17/11/2010 | 8,593.75p | 9,062.50p | 8,125.00p | 8,750.00p | 342 |
| 16/11/2010 | 8,281.25p | 10,156.25p | 8,187.50p | 8,593.75p | 625 |
| 15/11/2010 | 8,281.25p | 8,681.25p | 8,125.00p | 8,437.50p | 373 |
| 12/11/2010 | 8,437.50p | 8,437.50p | 7,687.50p | 8,281.25p | 280 |
| 11/11/2010 | 8,750.00p | 8,750.00p | 7,812.50p | 8,750.00p | 107 |
| 10/11/2010 | 9,062.50p | 9,093.75p | 8,750.00p | 9,062.50p | 143 |
| 09/11/2010 | 9,375.00p | 9,375.00p | 8,875.00p | 9,375.00p | 99 |
| 08/11/2010 | 9,375.00p | 10,000.00p | 8,750.00p | 9,375.00p | 99 |
| 05/11/2010 | 9,062.50p | 9,643.75p | 8,750.00p | 9,375.00p | 392 |
| 04/11/2010 | 8,750.00p | 10,000.00p | 8,125.00p | 9,062.50p | 570 |
| 03/11/2010 | 9,062.50p | 10,312.50p | 8,437.50p | 8,750.00p | 580 |
| 02/11/2010 | 8,750.00p | 10,625.00p | 8,437.50p | 9,062.50p | 572 |
| 01/11/2010 | 8,750.00p | 9,375.00p | 8,125.00p | 8,750.00p | 174 |
| 29/10/2010 | 9,062.50p | 9,181.25p | 8,350.00p | 8,906.25p | 79 |
| 28/10/2010 | 8,750.00p | 9,656.25p | 8,437.50p | 9,062.50p | 207 |
| 27/10/2010 | 10,000.00p | 10,000.00p | 8,750.00p | 8,750.00p | 136 |
| 26/10/2010 | 10,312.50p | 10,612.50p | 9,437.50p | 10,000.00p | 158 |
| 25/10/2010 | 9,531.25p | 11,562.50p | 8,312.50p | 10,312.50p | 754 |
| 22/10/2010 | 10,156.25p | 10,156.25p | 8,437.50p | 9,531.25p | 82 |
| 21/10/2010 | 9,531.25p | 10,312.50p | 9,531.25p | 10,156.25p | 66 |
| 20/10/2010 | 9,687.50p | 9,950.00p | 9,125.00p | 9,531.25p | 22 |
| 19/10/2010 | 10,000.00p | 10,000.00p | 9,375.00p | 9,531.25p | 48 |
| 18/10/2010 | 10,156.25p | 10,625.00p | 9,375.00p | 10,000.00p | 109 |
| 15/10/2010 | 10,000.00p | 10,000.00p | 9,450.00p | 10,000.00p | 14 |
| 14/10/2010 | 8,593.75p | 10,625.00p | 8,593.75p | 10,000.00p | 664 |
| 13/10/2010 | 11,718.75p | 11,718.75p | 9,375.00p | 10,468.75p | 181 |
| 12/10/2010 | 11,093.75p | 12,281.25p | 10,468.75p | 10,468.75p | 256 |
| 11/10/2010 | 12,187.50p | 12,187.50p | 11,093.75p | 11,093.75p | 173 |
| 08/10/2010 | 12,187.50p | 12,187.50p | 10,625.00p | 10,781.25p | 215 |
| 07/10/2010 | 12,343.75p | 12,812.50p | 11,250.00p | 11,718.75p | 294 |
| 06/10/2010 | 12,656.25p | 15,000.00p | 11,875.00p | 12,343.75p | 906 |
| 05/10/2010 | 10,312.50p | 12,812.50p | 10,156.25p | 10,937.50p | 681 |
| 04/10/2010 | 10,000.00p | 10,625.00p | 9,531.25p | 9,687.50p | 111 |
| 01/10/2010 | 10,156.25p | 11,250.00p | 10,000.00p | 10,000.00p | 64 |
| 30/09/2010 | 8,593.75p | 11,562.50p | 8,593.75p | 10,156.25p | 400 |
| 29/09/2010 | 9,062.50p | 9,375.00p | 8,125.00p | 8,593.75p | 131 |
| 28/09/2010 | 9,843.75p | 10,000.00p | 9,062.50p | 9,062.50p | 289 |
| 27/09/2010 | 10,156.25p | 11,250.00p | 9,375.00p | 9,843.75p | 402 |
| 24/09/2010 | 10,937.50p | 11,562.50p | 10,000.00p | 10,156.25p | 444 |
| 23/09/2010 | 10,000.00p | 13,125.00p | 10,000.00p | 11,562.50p | 1029 |
| 22/09/2010 | 8,593.75p | 10,312.50p | 8,350.00p | 9,062.50p | 851 |
| 21/09/2010 | 7,500.00p | 10,000.00p | 7,500.00p | 8,437.50p | 399 |
| 20/09/2010 | 7,500.00p | 8,312.50p | 6,937.50p | 7,187.50p | 108 |
| 17/09/2010 | 7,500.00p | 8,500.00p | 7,250.00p | 7,500.00p | 123 |
| 16/09/2010 | 6,562.50p | 9,375.00p | 6,400.00p | 7,500.00p | 698 |
| 15/09/2010 | 5,937.50p | 6,875.00p | 5,225.00p | 6,562.50p | 194 |
| 14/09/2010 | 5,937.50p | 6,250.00p | 5,625.00p | 6,250.00p | 246 |
| 13/09/2010 | 6,406.25p | 6,406.25p | 5,312.50p | 5,937.50p | 92 |
| 10/09/2010 | 7,031.25p | 7,187.50p | 5,625.00p | 6,406.25p | 131 |
| 09/09/2010 | 6,718.75p | 7,812.50p | 5,625.00p | 7,031.25p | 514 |
| 08/09/2010 | 5,156.25p | 6,250.00p | 5,156.25p | 5,625.00p | 196 |
| 07/09/2010 | 5,156.25p | 5,625.00p | 5,125.00p | 5,156.25p | 213 |
| 06/09/2010 | 5,156.25p | 5,156.25p | 5,125.00p | 5,156.25p | 10 |
| 03/09/2010 | 5,156.25p | 5,156.25p | 4,925.00p | 5,156.25p | 9 |
| 02/09/2010 | 5,156.25p | 5,156.25p | 5,156.25p | 5,156.25p | 0 |
| 01/09/2010 | 5,156.25p | 5,156.25p | 5,156.25p | 5,156.25p | 0 |
| 31/08/2010 | 5,156.25p | 5,203.13p | 4,925.00p | 5,156.25p | 20 |
| 27/08/2010 | 5,312.50p | 5,312.50p | 4,900.00p | 5,156.25p | 16 |
| 26/08/2010 | 5,312.50p | 5,312.50p | 4,968.75p | 5,312.50p | 56 |
| 25/08/2010 | 5,625.00p | 5,625.00p | 4,687.50p | 5,312.50p | 21 |
| 24/08/2010 | 5,625.00p | 5,625.00p | 5,312.50p | 5,625.00p | 9 |
| 23/08/2010 | 5,625.00p | 5,625.00p | 4,687.50p | 5,625.00p | 192 |
| 20/08/2010 | 5,625.00p | 5,625.00p | 5,000.00p | 5,625.00p | 25 |
| 19/08/2010 | 5,625.00p | 5,625.00p | 5,000.00p | 5,625.00p | 23 |
| 18/08/2010 | 5,625.00p | 6,250.00p | 5,000.00p | 5,625.00p | 64 |
| 17/08/2010 | 6,093.75p | 6,250.00p | 5,000.00p | 5,625.00p | 273 |
| 16/08/2010 | 5,000.00p | 7,156.25p | 4,375.00p | 6,093.75p | 697 |
| 13/08/2010 | 5,000.00p | 5,250.00p | 5,000.00p | 5,000.00p | 16 |
| 12/08/2010 | 5,000.00p | 5,281.25p | 5,000.00p | 5,000.00p | 21 |
| 11/08/2010 | 5,468.75p | 5,468.75p | 3,731.25p | 5,000.00p | 158 |
| 10/08/2010 | 5,468.75p | 5,468.75p | 4,687.50p | 5,468.75p | 10 |
| 09/08/2010 | 5,468.75p | 5,468.75p | 4,687.50p | 5,468.75p | 209 |
| 06/08/2010 | 5,468.75p | 5,468.75p | 4,993.75p | 5,468.75p | 3 |
| 05/08/2010 | 5,468.75p | 5,468.75p | 4,687.50p | 5,468.75p | 2 |
| 04/08/2010 | 5,468.75p | 5,468.75p | 5,468.75p | 5,468.75p | 0 |
| 03/08/2010 | 5,468.75p | 5,468.75p | 5,468.75p | 5,468.75p | 0 |
| 02/08/2010 | 5,156.25p | 5,468.75p | 4,687.50p | 5,468.75p | 67 |
| 30/07/2010 | 5,156.25p | 5,156.25p | 5,156.25p | 5,156.25p | 0 |
| 29/07/2010 | 5,156.25p | 5,156.25p | 4,687.50p | 5,156.25p | 12 |
| 28/07/2010 | 5,156.25p | 5,156.25p | 4,687.50p | 5,156.25p | 10 |
| 27/07/2010 | 5,156.25p | 5,156.25p | 5,156.25p | 5,156.25p | 0 |
| 26/07/2010 | 5,156.25p | 5,156.25p | 5,156.25p | 5,156.25p | 0 |
| 23/07/2010 | 5,156.25p | 5,156.25p | 5,156.25p | 5,156.25p | 0 |
| 22/07/2010 | 5,156.25p | 5,156.25p | 5,131.25p | 5,156.25p | 3 |
| 21/07/2010 | 5,156.25p | 5,156.25p | 4,687.50p | 5,156.25p | 19 |
| 20/07/2010 | 5,156.25p | 5,156.25p | 4,375.00p | 5,156.25p | 16 |
| 19/07/2010 | 5,468.75p | 5,468.75p | 4,687.50p | 5,156.25p | 18 |
| 16/07/2010 | 5,468.75p | 5,500.00p | 4,687.50p | 5,468.75p | 6 |
| 15/07/2010 | 5,468.75p | 5,625.00p | 5,468.75p | 5,468.75p | 3 |
| 14/07/2010 | 5,468.75p | 5,546.88p | 4,931.25p | 5,468.75p | 77 |
| 13/07/2010 | 5,468.75p | 5,468.75p | 4,925.00p | 5,468.75p | 3 |
| 12/07/2010 | 5,468.75p | 5,468.75p | 5,468.75p | 5,468.75p | 0 |
| 09/07/2010 | 5,468.75p | 5,468.75p | 4,750.00p | 5,468.75p | 16 |
| 08/07/2010 | 5,468.75p | 5,703.13p | 5,468.75p | 5,468.75p | 4 |
| 07/07/2010 | 5,468.75p | 5,750.00p | 4,687.50p | 5,468.75p | 11 |
| 06/07/2010 | 5,468.75p | 5,750.00p | 5,468.75p | 5,468.75p | 10 |
| 05/07/2010 | 5,468.75p | 5,468.75p | 4,925.00p | 5,468.75p | 4 |
| 02/07/2010 | 4,687.50p | 4,687.50p | 4,687.50p | 4,687.50p | 0 |
| 01/07/2010 | 4,687.50p | 4,687.50p | 4,687.50p | 4,687.50p | 0 |
| 30/06/2010 | 4,687.50p | 4,687.50p | 4,687.50p | 4,687.50p | 0 |
| 29/06/2010 | 4,687.50p | 5,375.00p | 4,687.50p | 4,687.50p | 0 |
| 28/06/2010 | 4,687.50p | 4,687.50p | 4,687.50p | 4,687.50p | 0 |
| 25/06/2010 | 4,687.50p | 4,687.50p | 3,625.00p | 4,687.50p | 3 |
| 24/06/2010 | 4,687.50p | 4,687.50p | 4,687.50p | 4,687.50p | 0 |
| 23/06/2010 | 5,468.75p | 5,468.75p | 3,437.50p | 4,687.50p | 45 |
| 22/06/2010 | 6,562.50p | 6,562.50p | 6,468.75p | 6,562.50p | 64 |
| 21/06/2010 | 6,562.50p | 6,562.50p | 5,312.50p | 6,562.50p | 9 |
| 18/06/2010 | 7,031.25p | 7,031.25p | 4,812.50p | 6,562.50p | 60 |
| 17/06/2010 | 7,812.50p | 7,812.50p | 6,956.25p | 7,031.25p | 16 |
| 16/06/2010 | 7,812.50p | 7,812.50p | 7,812.50p | 7,812.50p | 0 |
| 15/06/2010 | 7,812.50p | 7,812.50p | 5,468.75p | 7,812.50p | 10 |
| 14/06/2010 | 7,812.50p | 7,812.50p | 6,562.50p | 7,812.50p | 8 |
| 11/06/2010 | 7,812.50p | 7,812.50p | 6,562.50p | 7,812.50p | 17 |
| 10/06/2010 | 7,812.50p | 7,812.50p | 7,675.00p | 7,812.50p | 16 |
| 09/06/2010 | 7,812.50p | 7,812.50p | 7,812.50p | 7,812.50p | 0 |
| 08/06/2010 | 7,812.50p | 7,812.50p | 6,281.25p | 7,812.50p | 1 |
| 07/06/2010 | 7,812.50p | 7,812.50p | 7,812.50p | 7,812.50p | 0 |
| 04/06/2010 | 7,812.50p | 7,812.50p | 6,562.50p | 7,812.50p | 4 |
| 03/06/2010 | 7,812.50p | 7,812.50p | 7,737.50p | 7,812.50p | 6 |
| 02/06/2010 | 7,812.50p | 7,812.50p | 6,812.50p | 7,812.50p | 1 |
| 01/06/2010 | 7,812.50p | 7,812.50p | 7,737.50p | 7,812.50p | 16 |
| 28/05/2010 | 7,812.50p | 7,812.50p | 7,812.50p | 7,812.50p | 0 |
| 27/05/2010 | 7,812.50p | 7,812.50p | 7,812.50p | 7,812.50p | 0 |
| 26/05/2010 | 7,812.50p | 7,812.50p | 6,562.50p | 7,812.50p | 6 |
| 25/05/2010 | 7,812.50p | 8,000.00p | 6,812.50p | 7,812.50p | 61 |
| 24/05/2010 | 7,812.50p | 7,812.50p | 7,812.50p | 7,812.50p | 0 |
| 21/05/2010 | 7,812.50p | 7,812.50p | 6,687.50p | 7,812.50p | 3 |
| 20/05/2010 | 7,812.50p | 7,812.50p | 7,812.50p | 7,812.50p | 0 |
| 19/05/2010 | 7,812.50p | 7,812.50p | 6,875.00p | 7,812.50p | 6 |
| 18/05/2010 | 7,812.50p | 7,812.50p | 7,812.50p | 7,812.50p | 0 |
| 17/05/2010 | 7,812.50p | 8,125.00p | 7,812.50p | 7,812.50p | 48 |
| 14/05/2010 | 7,812.50p | 8,250.00p | 6,687.50p | 7,812.50p | 21 |
| 13/05/2010 | 7,812.50p | 8,125.00p | 7,031.25p | 7,812.50p | 104 |
| 12/05/2010 | 7,812.50p | 8,375.00p | 7,187.50p | 7,812.50p | 38 |
| 11/05/2010 | 7,812.50p | 7,812.50p | 7,812.50p | 7,812.50p | 0 |
| 10/05/2010 | 7,812.50p | 8,375.00p | 6,250.00p | 7,812.50p | 45 |
| 07/05/2010 | 7,812.50p | 7,812.50p | 7,812.50p | 7,812.50p | 0 |
| 06/05/2010 | 7,812.50p | 8,437.50p | 6,937.50p | 7,812.50p | 70 |
| 05/05/2010 | 7,812.50p | 7,812.50p | 7,281.25p | 7,812.50p | 40 |
| 04/05/2010 | 8,593.75p | 10,000.00p | 7,187.50p | 7,812.50p | 93 |
| 30/04/2010 | 7,812.50p | 7,812.50p | 7,812.50p | 7,812.50p | 0 |
| 29/04/2010 | 7,031.25p | 8,875.00p | 6,781.25p | 7,812.50p | 69 |
| 28/04/2010 | 7,031.25p | 7,812.50p | 6,640.63p | 7,031.25p | 74 |
| 27/04/2010 | 6,250.00p | 7,796.88p | 6,250.00p | 7,031.25p | 154 |
| 26/04/2010 | 6,250.00p | 6,562.50p | 6,250.00p | 6,250.00p | 60 |
| 23/04/2010 | 7,031.25p | 7,031.25p | 6,250.00p | 6,250.00p | 97 |
| 22/04/2010 | 7,031.25p | 7,031.25p | 6,250.00p | 7,031.25p | 48 |
| 21/04/2010 | 7,031.25p | 7,112.50p | 6,250.00p | 7,031.25p | 39 |
| 20/04/2010 | 7,031.25p | 7,031.25p | 7,031.25p | 7,031.25p | 0 |
| 19/04/2010 | 7,031.25p | 7,031.25p | 7,031.25p | 7,031.25p | 0 |
| 16/04/2010 | 7,031.25p | 7,112.50p | 6,250.00p | 7,031.25p | 82 |
| 15/04/2010 | 7,031.25p | 7,500.00p | 6,562.50p | 7,031.25p | 37 |
| 14/04/2010 | 7,031.25p | 7,031.25p | 7,031.25p | 7,031.25p | 0 |
| 13/04/2010 | 7,031.25p | 7,125.00p | 7,031.25p | 7,031.25p | 7 |
| 12/04/2010 | 7,031.25p | 7,031.25p | 6,312.50p | 7,031.25p | 22 |
| 09/04/2010 | 7,031.25p | 7,031.25p | 7,000.00p | 7,031.25p | 10 |
| 08/04/2010 | 7,031.25p | 7,031.25p | 7,031.25p | 7,031.25p | 0 |
| 07/04/2010 | 7,031.25p | 7,031.25p | 6,331.25p | 7,031.25p | 7 |
| 06/04/2010 | 7,031.25p | 7,031.25p | 7,031.25p | 7,031.25p | 0 |
| 01/04/2010 | 7,031.25p | 7,031.25p | 7,031.25p | 7,031.25p | 0 |
| 31/03/2010 | 7,031.25p | 7,031.25p | 6,250.00p | 7,031.25p | 176 |
| 30/03/2010 | 7,031.25p | 7,043.75p | 6,250.00p | 7,031.25p | 15 |
| 29/03/2010 | 7,031.25p | 7,056.25p | 6,562.50p | 7,031.25p | 15 |
| 26/03/2010 | 7,031.25p | 7,125.00p | 6,250.00p | 7,031.25p | 28 |
| 25/03/2010 | 7,031.25p | 7,031.25p | 5,468.75p | 7,031.25p | 80 |
| 24/03/2010 | 7,031.25p | 7,031.25p | 7,031.25p | 7,031.25p | 0 |
| 23/03/2010 | 7,031.25p | 7,156.25p | 6,250.00p | 7,031.25p | 103 |
| 22/03/2010 | 7,031.25p | 7,031.25p | 6,500.00p | 7,031.25p | 26 |
| 19/03/2010 | 7,031.25p | 7,031.25p | 7,031.25p | 7,031.25p | 0 |
| 18/03/2010 | 7,031.25p | 7,031.25p | 7,031.25p | 7,031.25p | 0 |
| 17/03/2010 | 7,031.25p | 7,187.50p | 6,506.25p | 7,031.25p | 15 |
| 16/03/2010 | 7,031.25p | 7,031.25p | 6,506.25p | 7,031.25p | 1 |
| 15/03/2010 | 7,031.25p | 7,031.25p | 6,500.00p | 7,031.25p | 33 |
| 12/03/2010 | 7,031.25p | 7,031.25p | 7,031.25p | 7,031.25p | 0 |
| 11/03/2010 | 7,031.25p | 7,031.25p | 6,468.75p | 7,031.25p | 18 |
| 10/03/2010 | 7,031.25p | 7,187.50p | 7,031.25p | 7,031.25p | 4 |
| 09/03/2010 | 7,031.25p | 7,031.25p | 7,031.25p | 7,031.25p | 0 |
| 08/03/2010 | 7,031.25p | 7,031.25p | 7,031.25p | 7,031.25p | 0 |
| 05/03/2010 | 7,031.25p | 7,312.50p | 6,875.00p | 7,031.25p | 84 |
| 04/03/2010 | 7,031.25p | 7,343.75p | 6,375.00p | 7,031.25p | 46 |
| 03/03/2010 | 7,031.25p | 7,031.25p | 6,250.00p | 7,031.25p | 64 |
| 02/03/2010 | 7,031.25p | 7,487.50p | 6,250.00p | 7,031.25p | 20 |
| 01/03/2010 | 7,031.25p | 7,031.25p | 7,031.25p | 7,031.25p | 0 |
| 26/02/2010 | 7,031.25p | 7,487.50p | 7,031.25p | 7,031.25p | 8 |
| 25/02/2010 | 6,250.00p | 7,796.88p | 6,250.00p | 7,031.25p | 253 |
| 24/02/2010 | 6,250.00p | 6,625.00p | 6,250.00p | 6,250.00p | 12 |
| 23/02/2010 | 6,250.00p | 6,250.00p | 6,250.00p | 6,250.00p | 0 |
| 22/02/2010 | 6,250.00p | 6,250.00p | 5,187.50p | 6,250.00p | 6 |
| 19/02/2010 | 6,250.00p | 6,250.00p | 5,218.75p | 6,250.00p | 8 |
| 18/02/2010 | 6,250.00p | 6,250.00p | 6,250.00p | 6,250.00p | 0 |
| 17/02/2010 | 6,250.00p | 6,250.00p | 6,250.00p | 6,250.00p | 0 |
| 16/02/2010 | 6,250.00p | 6,250.00p | 5,187.50p | 6,250.00p | 38 |
| 15/02/2010 | 6,250.00p | 6,250.00p | 6,250.00p | 6,250.00p | 0 |
*Close Price adjusted for both dividends and splits