Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy CloudCoco Group (CLCO) by Ben McPoland in The Motley Fool
- Underperform Unilever (ULVR) by Jefferies
- Avoid CloudCoco Group (CLCO) by Steve Moore in ShareProphets
- Neutral Aston Martin Lagonda Global Holdings (AML) by JP Morgan
- Sector Perform Haleon (HLN) by RBC Capital
- Buy Loungers (LGRS) by Shore Capital
- Buy Ebiquity (EBQ) by Shore Capital
- Buy Castings (CGS) by Canaccord Genuity
- Speculative Buy Pantheon Resources (PANR) by Canaccord Genuity
- Buy RWS Holdings (RWS) by Shore Capital
- Buy Domino's Pizza Group (DOM) by Shore Capital
- Buy GSK (GSK) by Shore Capital
- Neutral HSBC Holdings (HSBA) by JP Morgan
- Avoid Essensys (ESYS) by Steve Moore in ShareProphets
- Buy Lloyds Banking Group (LLOY) by Charlie Keough in The Motley Fool
- Add Diageo (DGE) by Edward Sheldon in The Motley Fool
- Buy M&G (MNG) by Simon Watkins in The Motley Fool
- Sell Victoria (VCP) by Tom Winnifrith in ShareProphets
- Buy Carr's Group (CARR) by Hot Stock Rockets in ShareProphets
- Buy British American Tobacco (BATS) by Christopher Ruane in The Motley Fool
Tongaat-Hulett Ltd. (THL) Share Price
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 12/04/2017 | 779.44p | 790.52p | 790.52p | 656.88p | 0 |
| 11/04/2017 | 779.44p | 790.52p | 790.52p | 656.88p | 0 |
| 10/04/2017 | 779.44p | 790.52p | 790.52p | 656.88p | 0 |
| 07/04/2017 | 779.44p | 790.52p | 790.52p | 656.88p | 0 |
| 06/04/2017 | 779.44p | 790.52p | 790.52p | 656.88p | 0 |
| 05/04/2017 | 779.44p | 790.52p | 790.52p | 656.88p | 0 |
| 04/04/2017 | 779.44p | 790.52p | 790.52p | 656.88p | 0 |
| 03/04/2017 | 779.44p | 790.52p | 790.52p | 656.88p | 0 |
| 31/03/2017 | 779.44p | 790.52p | 790.52p | 656.88p | 0 |
| 30/03/2017 | 779.44p | 790.52p | 790.52p | 656.88p | 0 |
| 29/03/2017 | 779.44p | 790.52p | 790.52p | 656.88p | 0 |
| 28/03/2017 | 779.44p | 790.52p | 790.52p | 656.88p | 0 |
| 27/03/2017 | 779.44p | 790.52p | 790.52p | 656.88p | 0 |
| 24/03/2017 | 779.44p | 790.52p | 790.52p | 656.88p | 0 |
| 23/03/2017 | 779.44p | 790.52p | 790.52p | 656.88p | 0 |
| 22/03/2017 | 779.44p | 790.52p | 790.52p | 656.88p | 0 |
| 21/03/2017 | 779.44p | 790.52p | 790.52p | 656.88p | 0 |
| 20/03/2017 | 779.44p | 790.52p | 790.52p | 656.88p | 0 |
| 17/03/2017 | 779.44p | 790.52p | 790.52p | 656.88p | 0 |
| 16/03/2017 | 779.44p | 790.52p | 790.52p | 656.88p | 0 |
| 15/03/2017 | 779.44p | 790.52p | 790.52p | 656.88p | 0 |
| 14/03/2017 | 779.44p | 790.52p | 790.52p | 656.88p | 0 |
| 13/03/2017 | 779.44p | 790.52p | 790.52p | 656.88p | 0 |
| 10/03/2017 | 779.44p | 790.52p | 790.52p | 656.88p | 0 |
| 09/03/2017 | 779.44p | 790.52p | 790.52p | 656.88p | 0 |
| 08/03/2017 | 779.44p | 790.52p | 790.52p | 656.88p | 0 |
| 07/03/2017 | 779.44p | 790.52p | 790.52p | 656.88p | 0 |
| 06/03/2017 | 779.44p | 790.52p | 790.52p | 656.88p | 0 |
| 03/03/2017 | 779.44p | 790.52p | 790.52p | 656.88p | 0 |
| 02/03/2017 | 779.44p | 790.52p | 790.52p | 656.88p | 0 |
| 01/03/2017 | 779.44p | 790.52p | 790.52p | 656.88p | 0 |
| 28/02/2017 | 779.44p | 790.52p | 790.52p | 656.88p | 0 |
| 27/02/2017 | 779.44p | 790.52p | 790.52p | 656.88p | 0 |
| 24/02/2017 | 779.44p | 790.52p | 790.52p | 656.88p | 0 |
| 23/02/2017 | 779.44p | 790.52p | 790.52p | 656.88p | 0 |
| 22/02/2017 | 779.44p | 790.52p | 790.52p | 656.88p | 0 |
| 21/02/2017 | 779.44p | 779.44p | 779.44p | 656.88p | 0 |
| 20/02/2017 | 779.44p | 779.44p | 779.44p | 656.88p | 0 |
| 17/02/2017 | 779.44p | 779.44p | 779.44p | 656.88p | 0 |
| 16/02/2017 | 779.44p | 779.44p | 779.44p | 656.88p | 0 |
| 15/02/2017 | 779.44p | 779.44p | 779.44p | 656.88p | 0 |
| 14/02/2017 | 779.44p | 779.44p | 779.44p | 656.88p | 0 |
| 13/02/2017 | 779.44p | 779.44p | 779.44p | 656.88p | 0 |
| 10/02/2017 | 779.44p | 779.44p | 779.44p | 656.88p | 0 |
| 09/02/2017 | 779.44p | 779.44p | 779.44p | 656.88p | 0 |
| 08/02/2017 | 779.44p | 779.44p | 779.44p | 656.88p | 0 |
| 07/02/2017 | 779.44p | 779.44p | 779.44p | 656.88p | 0 |
| 06/02/2017 | 779.44p | 779.44p | 779.44p | 656.88p | 0 |
| 03/02/2017 | 779.44p | 779.44p | 779.44p | 656.88p | 0 |
| 02/02/2017 | 779.44p | 779.44p | 779.44p | 656.88p | 0 |
| 01/02/2017 | 779.44p | 779.44p | 779.44p | 656.88p | 0 |
| 31/01/2017 | 779.44p | 779.44p | 779.44p | 656.88p | 0 |
| 30/01/2017 | 779.44p | 779.44p | 779.44p | 656.88p | 0 |
| 27/01/2017 | 779.44p | 779.44p | 779.44p | 656.88p | 0 |
| 26/01/2017 | 779.44p | 779.44p | 779.44p | 656.88p | 0 |
| 25/01/2017 | 779.44p | 779.44p | 779.44p | 656.88p | 0 |
| 24/01/2017 | 779.44p | 779.44p | 779.44p | 656.88p | 0 |
| 23/01/2017 | 779.44p | 779.44p | 779.44p | 656.88p | 0 |
| 20/01/2017 | 779.44p | 779.44p | 779.44p | 656.88p | 0 |
| 19/01/2017 | 779.44p | 779.44p | 779.44p | 656.88p | 0 |
| 18/01/2017 | 779.44p | 779.44p | 779.44p | 656.88p | 0 |
| 17/01/2017 | 779.44p | 779.44p | 779.44p | 656.88p | 0 |
| 16/01/2017 | 779.44p | 779.44p | 779.44p | 656.88p | 0 |
| 13/01/2017 | 779.44p | 779.44p | 779.44p | 656.88p | 0 |
| 12/01/2017 | 779.44p | 779.44p | 779.44p | 656.88p | 0 |
| 11/01/2017 | 779.44p | 779.44p | 779.44p | 656.88p | 0 |
| 10/01/2017 | 779.44p | 779.44p | 779.44p | 656.88p | 0 |
| 09/01/2017 | 779.44p | 779.44p | 779.44p | 656.88p | 0 |
| 06/01/2017 | 779.44p | 779.44p | 779.44p | 656.88p | 32000 |
| 05/01/2017 | 763.74p | 763.74p | 763.74p | 656.88p | 0 |
| 04/01/2017 | 763.74p | 763.74p | 763.74p | 656.88p | 0 |
| 03/01/2017 | 763.74p | 763.74p | 763.74p | 656.88p | 0 |
| 30/12/2016 | 763.74p | 763.74p | 763.74p | 656.88p | 0 |
| 29/12/2016 | 763.74p | 763.74p | 763.74p | 656.88p | 5000 |
| 28/12/2016 | 722.66p | 722.66p | 722.66p | 656.88p | 0 |
| 23/12/2016 | 722.66p | 722.66p | 722.66p | 656.88p | 0 |
| 22/12/2016 | 722.66p | 722.66p | 722.66p | 656.88p | 0 |
| 21/12/2016 | 722.66p | 722.66p | 722.66p | 656.88p | 0 |
| 20/12/2016 | 722.66p | 722.66p | 722.66p | 656.88p | 0 |
| 19/12/2016 | 722.66p | 722.66p | 722.66p | 656.88p | 0 |
| 16/12/2016 | 722.66p | 722.66p | 722.66p | 656.88p | 0 |
| 15/12/2016 | 722.66p | 722.66p | 722.66p | 656.88p | 0 |
| 14/12/2016 | 722.66p | 722.66p | 722.66p | 656.88p | 0 |
| 13/12/2016 | 722.66p | 722.66p | 722.66p | 656.88p | 0 |
| 12/12/2016 | 722.66p | 722.66p | 722.66p | 656.88p | 0 |
| 09/12/2016 | 722.66p | 722.66p | 722.66p | 656.88p | 0 |
| 08/12/2016 | 722.66p | 722.66p | 722.66p | 656.88p | 0 |
| 07/12/2016 | 722.66p | 722.66p | 722.66p | 656.88p | 0 |
| 06/12/2016 | 722.66p | 722.66p | 722.66p | 656.88p | 0 |
| 05/12/2016 | 722.66p | 722.66p | 722.66p | 656.88p | 0 |
| 02/12/2016 | 722.66p | 722.66p | 722.66p | 656.88p | 0 |
| 01/12/2016 | 722.66p | 722.66p | 722.66p | 656.88p | 0 |
| 30/11/2016 | 722.66p | 722.66p | 722.66p | 656.88p | 0 |
| 29/11/2016 | 722.66p | 722.66p | 722.66p | 656.88p | 0 |
| 28/11/2016 | 722.66p | 722.66p | 722.66p | 656.88p | 0 |
| 25/11/2016 | 722.66p | 722.66p | 722.66p | 656.88p | 0 |
| 24/11/2016 | 722.66p | 722.66p | 722.66p | 656.88p | 0 |
| 23/11/2016 | 722.66p | 722.66p | 722.66p | 656.88p | 0 |
| 22/11/2016 | 722.66p | 722.66p | 722.66p | 656.88p | 0 |
| 21/11/2016 | 722.66p | 722.66p | 722.66p | 656.88p | 0 |
| 18/11/2016 | 722.66p | 722.66p | 722.66p | 656.88p | 0 |
| 17/11/2016 | 722.66p | 722.66p | 722.66p | 656.88p | 0 |
| 16/11/2016 | 722.66p | 722.66p | 722.66p | 656.88p | 0 |
| 15/11/2016 | 722.66p | 722.66p | 722.66p | 656.88p | 0 |
| 14/11/2016 | 722.66p | 722.66p | 722.66p | 656.88p | 0 |
| 11/11/2016 | 722.66p | 722.66p | 722.66p | 656.88p | 0 |
| 10/11/2016 | 722.66p | 722.66p | 722.66p | 656.88p | 0 |
| 09/11/2016 | 722.66p | 722.66p | 722.66p | 656.88p | 0 |
| 08/11/2016 | 722.66p | 722.66p | 722.66p | 656.88p | 0 |
| 07/11/2016 | 722.66p | 722.66p | 722.66p | 656.88p | 0 |
| 04/11/2016 | 722.66p | 722.66p | 722.66p | 656.88p | 0 |
| 03/11/2016 | 722.66p | 722.66p | 722.66p | 656.88p | 0 |
| 02/11/2016 | 722.66p | 722.66p | 722.66p | 656.88p | 0 |
| 01/11/2016 | 722.66p | 722.66p | 722.66p | 656.88p | 0 |
| 31/10/2016 | 722.66p | 722.66p | 722.66p | 656.88p | 581 |
| 28/10/2016 | 711.64p | 711.64p | 711.64p | 656.88p | 1147 |
| 27/10/2016 | 708.51p | 708.51p | 708.51p | 656.88p | 667 |
| 26/10/2016 | 715.95p | 715.95p | 715.95p | 656.88p | 1429 |
| 25/10/2016 | 701.62p | 701.62p | 701.62p | 656.88p | 0 |
| 24/10/2016 | 701.62p | 701.62p | 701.62p | 656.88p | 3541 |
| 21/10/2016 | 695.38p | 695.38p | 695.38p | 656.88p | 0 |
| 20/10/2016 | 695.38p | 695.38p | 695.38p | 656.88p | 0 |
| 19/10/2016 | 695.38p | 695.38p | 695.38p | 656.88p | 0 |
| 18/10/2016 | 695.38p | 695.38p | 695.38p | 656.88p | 0 |
| 17/10/2016 | 695.38p | 695.38p | 695.38p | 656.88p | 0 |
| 14/10/2016 | 695.38p | 695.38p | 695.38p | 656.88p | 0 |
| 13/10/2016 | 695.38p | 695.38p | 695.38p | 656.88p | 0 |
| 12/10/2016 | 695.38p | 695.38p | 695.38p | 656.88p | 0 |
| 11/10/2016 | 695.38p | 695.38p | 695.38p | 656.88p | 0 |
| 10/10/2016 | 695.38p | 695.38p | 695.38p | 656.88p | 0 |
| 07/10/2016 | 695.38p | 695.38p | 695.38p | 656.88p | 0 |
| 06/10/2016 | 695.38p | 695.38p | 695.38p | 656.88p | 0 |
| 05/10/2016 | 695.38p | 695.38p | 695.38p | 656.88p | 3071 |
| 04/10/2016 | 662.58p | 662.58p | 662.58p | 656.88p | 0 |
| 03/10/2016 | 662.58p | 662.58p | 662.58p | 656.88p | 0 |
| 30/09/2016 | 662.58p | 662.58p | 662.58p | 656.88p | 0 |
| 29/09/2016 | 662.58p | 662.58p | 662.58p | 656.88p | 0 |
| 28/09/2016 | 662.58p | 662.58p | 662.58p | 656.88p | 0 |
| 27/09/2016 | 662.58p | 662.58p | 662.58p | 656.88p | 0 |
| 26/09/2016 | 662.58p | 662.58p | 662.58p | 656.88p | 0 |
| 23/09/2016 | 662.58p | 662.58p | 662.58p | 656.88p | 0 |
| 22/09/2016 | 662.58p | 662.58p | 662.58p | 656.88p | 0 |
| 21/09/2016 | 662.58p | 662.58p | 662.58p | 656.88p | 1692 |
| 20/09/2016 | 635.65p | 635.65p | 635.65p | 656.88p | 0 |
| 19/09/2016 | 635.65p | 635.65p | 635.65p | 656.88p | 0 |
| 16/09/2016 | 635.65p | 635.65p | 635.65p | 656.88p | 0 |
| 15/09/2016 | 635.65p | 635.65p | 635.65p | 656.88p | 0 |
| 14/09/2016 | 635.65p | 635.65p | 635.65p | 656.88p | 5300 |
| 13/09/2016 | 717.69p | 717.69p | 717.69p | 656.88p | 0 |
| 12/09/2016 | 717.69p | 717.69p | 717.69p | 656.88p | 0 |
| 09/09/2016 | 717.69p | 717.69p | 717.69p | 656.88p | 0 |
| 08/09/2016 | 717.69p | 717.69p | 717.69p | 656.88p | 0 |
| 07/09/2016 | 717.69p | 717.69p | 717.69p | 656.88p | 0 |
| 06/09/2016 | 717.69p | 717.69p | 717.69p | 656.88p | 0 |
| 05/09/2016 | 717.69p | 717.69p | 717.69p | 656.88p | 0 |
| 02/09/2016 | 717.69p | 717.69p | 717.69p | 656.88p | 0 |
| 01/09/2016 | 717.69p | 717.69p | 717.69p | 656.88p | 0 |
| 31/08/2016 | 717.69p | 717.69p | 717.69p | 656.88p | 0 |
| 30/08/2016 | 717.69p | 717.69p | 717.69p | 656.88p | 0 |
| 26/08/2016 | 717.69p | 717.69p | 717.69p | 656.88p | 0 |
| 25/08/2016 | 717.69p | 717.69p | 717.69p | 656.88p | 0 |
| 24/08/2016 | 717.69p | 717.69p | 717.69p | 656.88p | 0 |
| 23/08/2016 | 717.69p | 717.69p | 717.69p | 656.88p | 0 |
| 22/08/2016 | 717.69p | 717.69p | 717.69p | 656.88p | 0 |
| 19/08/2016 | 717.69p | 717.69p | 717.69p | 656.88p | 0 |
| 18/08/2016 | 717.69p | 717.69p | 717.69p | 656.88p | 0 |
| 17/08/2016 | 717.69p | 717.69p | 717.69p | 656.88p | 0 |
| 16/08/2016 | 717.69p | 717.69p | 717.69p | 656.88p | 0 |
| 15/08/2016 | 717.69p | 717.69p | 717.69p | 656.88p | 0 |
| 12/08/2016 | 717.69p | 717.69p | 717.69p | 656.88p | 573 |
| 11/08/2016 | 673.93p | 673.93p | 673.93p | 656.88p | 0 |
| 10/08/2016 | 673.93p | 673.93p | 673.93p | 656.88p | 0 |
| 09/08/2016 | 673.93p | 673.93p | 673.93p | 656.88p | 0 |
| 08/08/2016 | 673.93p | 673.93p | 673.93p | 656.88p | 851 |
| 05/08/2016 | 641.61p | 641.61p | 641.61p | 656.88p | 0 |
| 04/08/2016 | 641.61p | 641.61p | 641.61p | 656.88p | 0 |
| 03/08/2016 | 641.61p | 641.61p | 641.61p | 656.88p | 0 |
| 02/08/2016 | 641.61p | 641.61p | 641.61p | 656.88p | 0 |
| 01/08/2016 | 641.61p | 641.61p | 641.61p | 656.88p | 0 |
| 29/07/2016 | 641.61p | 641.61p | 641.61p | 656.88p | 250 |
| 28/07/2016 | 528.49p | 528.49p | 528.49p | 656.88p | 0 |
| 27/07/2016 | 528.49p | 528.49p | 528.49p | 656.88p | 0 |
| 26/07/2016 | 528.49p | 528.49p | 528.49p | 656.88p | 0 |
| 25/07/2016 | 528.49p | 528.49p | 528.49p | 656.88p | 0 |
| 22/07/2016 | 528.49p | 528.49p | 528.49p | 656.88p | 0 |
| 21/07/2016 | 528.49p | 528.49p | 528.49p | 656.88p | 0 |
| 20/07/2016 | 528.49p | 528.49p | 528.49p | 656.88p | 0 |
| 19/07/2016 | 528.49p | 528.49p | 528.49p | 656.88p | 0 |
| 18/07/2016 | 528.49p | 528.49p | 528.49p | 656.88p | 0 |
| 15/07/2016 | 528.49p | 528.49p | 528.49p | 656.88p | 0 |
| 14/07/2016 | 528.49p | 528.49p | 528.49p | 656.88p | 0 |
| 13/07/2016 | 528.49p | 528.49p | 528.49p | 656.88p | 0 |
| 12/07/2016 | 528.49p | 528.49p | 528.49p | 656.88p | 0 |
| 11/07/2016 | 528.49p | 528.49p | 528.49p | 656.88p | 0 |
| 08/07/2016 | 528.49p | 528.49p | 528.49p | 656.88p | 0 |
| 07/07/2016 | 528.49p | 528.49p | 528.49p | 656.88p | 0 |
| 06/07/2016 | 528.49p | 528.49p | 528.49p | 656.88p | 0 |
| 05/07/2016 | 528.49p | 528.49p | 528.49p | 656.88p | 0 |
| 04/07/2016 | 528.49p | 528.49p | 528.49p | 656.88p | 0 |
| 01/07/2016 | 528.49p | 528.49p | 528.49p | 656.88p | 0 |
*Close Price adjusted for both dividends and splits